Mindfak By Matt Furie Historical Data

MINDFAK Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.000858
+1.38%
$ 536,336 $ 1.24 million
Dec 4, 8 AM $ 0.000846
+0.00%
$ 529,228 $ 1.28 million
Dec 4, 7 AM $ 0.000846
-0.45%
$ 529,215 $ 1.29 million
Dec 4, 6 AM $ 0.00085
+0.40%
$ 531,589 $ 1.3 million
Dec 4, 5 AM $ 0.000847
-0.81%
$ 529,496 $ 1.31 million
Dec 4, 4 AM $ 0.000853
+0.05%
$ 533,619 $ 1.44 million
Dec 4, 3 AM $ 0.000853
+0.15%
$ 533,336 $ 1.45 million
Dec 4, 2 AM $ 0.000851
-0.13%
$ 532,558 $ 1.53 million
Dec 4, 1 AM $ 0.000853
+0.07%
$ 534,514 $ 1.47 million
Dec 4, 12 AM $ 0.000852
+1.02%
$ 533,264 $ 1.45 million
Dec 3, 11 PM $ 0.000843
+0.36%
$ 529,516 $ 914,601
Dec 3, 10 PM $ 0.00084
-0.14%
$ 526,832 $ 920,257
Dec 3, 9 PM $ 0.000842
+3.67%
$ 527,773 $ 1.61 million
Dec 3, 8 PM $ 0.000812
+4.62%
$ 508,933 $ 1.5 million
Dec 3, 7 PM $ 0.000776
-2.41%
$ 486,460 $ 1.5 million
Dec 3, 6 PM $ 0.000795
-0.41%
$ 498,426 $ 1.49 million
Dec 3, 5 PM $ 0.000798
-0.51%
$ 498,815 $ 1.72 million
Dec 3, 4 PM $ 0.000802
-0.08%
$ 503,152 $ 1.74 million
Dec 3, 3 PM $ 0.000805
+2.23%
$ 507,321 $ 1.58 million
Dec 3, 2 PM $ 0.000789
-0.96%
$ 495,163 $ 1.66 million
Dec 3, 1 PM $ 0.000796
+0.46%
$ 500,754 $ 1.73 million
Dec 3, 12 PM $ 0.000793
+0.64%
$ 496,911 $ 1.67 million
Dec 3, 11 AM $ 0.000788
-0.40%
$ 493,872 $ 1.67 million
Dec 3, 10 AM $ 0.00079
-0.98%
$ 495,158 $ 1.66 million
Dec 3, 9 AM $ 0.000798
+1.12%
$ 499,058 $ 1.43 million
Dec 3, 8 AM $ 0.000789
+0.24%
$ 492,159 $ 1.37 million
Dec 3, 7 AM $ 0.000787
-0.33%
$ 493,311 $ 1.38 million
Dec 3, 6 AM $ 0.000789
+0.48%
$ 494,963 $ 1.36 million
Dec 3, 5 AM $ 0.000786
+0.35%
$ 491,437 $ 1.38 million
Dec 3, 4 AM $ 0.000783
-0.42%
$ 490,877 $ 1.57 million
Dec 3, 3 AM $ 0.000786
+0.02%
$ 492,947 $ 1.36 million
Dec 3, 2 AM $ 0.000786
+1.60%
$ 493,420 $ 1.36 million
Dec 3, 1 AM $ 0.000774
-0.11%
$ 485,110 $ 1.4 million
Dec 3, 12 AM $ 0.000775
-1.53%
$ 485,632 $ 1.56 million
Dec 2, 11 PM $ 0.000787
+0.08%
$ 493,181 $ 1.34 million
Dec 2, 10 PM $ 0.000786
-1.30%
$ 492,775 $ 1.48 million
Dec 2, 9 PM $ 0.000796
+0.32%
$ 499,965 $ 1.34 million
Dec 2, 8 PM $ 0.000794
-1.03%
$ 497,650 $ 1.37 million
Dec 2, 7 PM $ 0.000802
+0.68%
$ 502,852 $ 1.23 million
Dec 2, 6 PM $ 0.000797
-0.82%
$ 499,433 $ 1.4 million
Dec 2, 5 PM $ 0.000803
+0.35%
$ 501,604 $ 1.23 million
Dec 2, 4 PM $ 0.0008
+0.36%
$ 502,404 $ 1.37 million
Dec 2, 3 PM $ 0.000798
-0.07%
$ 500,067 $ 1.4 million
Dec 2, 2 PM $ 0.000798
+0.37%
$ 500,380 $ 1.17 million
Dec 2, 1 PM $ 0.000795
-0.13%
$ 498,547 $ 1.27 million
Dec 2, 12 PM $ 0.000796
-0.36%
$ 499,177 $ 1.3 million
Dec 2, 11 AM $ 0.000799
+0.27%
$ 500,991 $ 1.31 million
Dec 2, 10 AM $ 0.000797
+0.58%
$ 499,676 $ 1.3 million
Dec 2, 9 AM $ 0.000792
-0.80%
$ 496,780 $ 1.31 million
Dec 2, 8 AM $ 0.000799
+0.48%
$ 500,777 $ 1.17 million