Mindfak By Matt Furie Historical Data

MINDFAK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00501
-1.29%
$ 3.46 million $ 3.97 million
Oct 4, 3 AM $ 0.00508
+0.51%
$ 3.51 million $ 4.03 million
Oct 4, 2 AM $ 0.00505
-0.23%
$ 3.49 million $ 3.98 million
Oct 4, 1 AM $ 0.00507
-0.67%
$ 3.5 million $ 3.94 million
Oct 4, 12 AM $ 0.0051
-2.00%
$ 3.52 million $ 3.89 million
Oct 3, 11 PM $ 0.00521
+0.73%
$ 3.59 million $ 3.94 million
Oct 3, 10 PM $ 0.00517
+4.87%
$ 3.57 million $ 3.85 million
Oct 3, 9 PM $ 0.00493
+4.71%
$ 3.4 million $ 3.88 million
Oct 3, 8 PM $ 0.00471
+1.26%
$ 3.25 million $ 2.65 million
Oct 3, 7 PM $ 0.00465
-1.94%
$ 3.21 million $ 2.69 million
Oct 3, 6 PM $ 0.00474
-3.29%
$ 3.27 million $ 3.77 million
Oct 3, 5 PM $ 0.00491
-6.35%
$ 3.39 million $ 3.79 million
Oct 3, 4 PM $ 0.00524
+0.49%
$ 3.62 million $ 3.74 million
Oct 3, 3 PM $ 0.00522
-0.41%
$ 3.6 million $ 3.93 million
Oct 3, 2 PM $ 0.00524
-3.70%
$ 3.62 million $ 3.88 million
Oct 3, 1 PM $ 0.00544
+0.15%
$ 3.75 million $ 3.98 million
Oct 3, 12 PM $ 0.00543
-2.46%
$ 3.76 million $ 4.09 million
Oct 3, 11 AM $ 0.00557
+0.10%
$ 3.84 million $ 4.22 million
Oct 3, 10 AM $ 0.00557
-0.46%
$ 3.84 million $ 4.24 million
Oct 3, 9 AM $ 0.00559
-0.66%
$ 3.86 million $ 4.14 million
Oct 3, 8 AM $ 0.00563
-1.20%
$ 3.88 million $ 4.18 million
Oct 3, 7 AM $ 0.0057
+0.03%
$ 3.93 million $ 4.35 million
Oct 3, 6 AM $ 0.0057
-2.10%
$ 3.92 million $ 4.12 million
Oct 3, 5 AM $ 0.00582
-0.96%
$ 4.01 million $ 4.45 million
Oct 3, 4 AM $ 0.00587
-1.85%
$ 4.05 million $ 4.51 million
Oct 3, 3 AM $ 0.00599
+1.47%
$ 4.13 million $ 4.64 million
Oct 3, 2 AM $ 0.0059
-0.09%
$ 4.07 million $ 4.59 million
Oct 3, 1 AM $ 0.0059
-0.50%
$ 4.07 million $ 4.5 million
Oct 3, 12 AM $ 0.00593
-0.10%
$ 4.09 million $ 4.65 million
Oct 2, 11 PM $ 0.00594
+0.19%
$ 4.1 million $ 4.79 million
Oct 2, 10 PM $ 0.00593
+0.62%
$ 4.09 million $ 4.95 million
Oct 2, 9 PM $ 0.00589
+1.05%
$ 4.06 million $ 5.07 million
Oct 2, 8 PM $ 0.00583
+2.37%
$ 4.02 million $ 4.86 million
Oct 2, 7 PM $ 0.00569
+1.20%
$ 3.93 million $ 4.73 million
Oct 2, 6 PM $ 0.00563
-3.69%
$ 3.88 million $ 4.5 million
Oct 2, 5 PM $ 0.00584
-2.15%
$ 4.03 million $ 4.73 million
Oct 2, 4 PM $ 0.00597
+1.45%
$ 4.12 million $ 4.83 million
Oct 2, 3 PM $ 0.00589
-9.95%
$ 4.06 million $ 4.77 million
Oct 2, 2 PM $ 0.00654
+2.80%
$ 4.49 million $ 4.06 million
Oct 2, 1 PM $ 0.00636
+13.00%
$ 4.38 million $ 4.35 million
Oct 2, 12 PM $ 0.00563
+0.17%
$ 3.89 million $ 4.44 million
Oct 2, 11 AM $ 0.00562
+0.13%
$ 3.88 million $ 4.35 million
Oct 2, 10 AM $ 0.00563
-4.20%
$ 3.94 million $ 4.39 million
Oct 2, 9 AM $ 0.00588
-0.43%
$ 4.06 million $ 4.41 million
Oct 2, 8 AM $ 0.0059
+1.09%
$ 4.07 million $ 4.37 million
Oct 2, 7 AM $ 0.00584
+0.13%
$ 4.03 million $ 4.28 million
Oct 2, 6 AM $ 0.00583
+0.60%
$ 4.03 million $ 4.33 million
Oct 2, 5 AM $ 0.0058
-1.88%
$ 4 million $ 4.34 million
Oct 2, 4 AM $ 0.00593
-5.04%
$ 4.14 million $ 4.41 million
Oct 2, 3 AM $ 0.00624
+1.66%
$ 4.3 million $ 4.41 million