Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.000315
+0.85%
$188,926 $372,466
Apr 5, 9 AM $0.000312
+0.28%
$187,328 $406,086
Apr 5, 8 AM $0.000311
-3.50%
$186,798 $406,062
Apr 5, 7 AM $0.000322
+2.05%
$193,573 $417,797
Apr 5, 6 AM $0.000316
+0.34%
$189,682 $379,551
Apr 5, 5 AM $0.000315
-0.87%
$189,033 $377,019
Apr 5, 4 AM $0.000318
+2.18%
$190,699 $240,222
Apr 5, 3 AM $0.000311
-2.51%
$186,626 $407,242
Apr 5, 2 AM $0.000319
+2.02%
$191,432 $414,541
Apr 5, 1 AM $0.000313
-0.26%
$187,634 $369,171
Apr 5, 12 AM $0.000313
-1.75%
$188,123 $369,853
Apr 4, 11 PM $0.000319
+0.31%
$191,474 $374,764
Apr 4, 10 PM $0.000318
-0.88%
$190,885 $372,808
Apr 4, 9 PM $0.000321
+1.53%
$192,583 $412,548
Apr 4, 8 PM $0.000316
+1.17%
$189,682 $379,669
Apr 4, 7 PM $0.000312
+0.04%
$187,497 $381,246
Apr 4, 6 PM $0.000312
-1.67%
$187,426 $382,774
Apr 4, 5 PM $0.000318
+0.63%
$190,610 $249,052
Apr 4, 4 PM $0.000316
-0.76%
$189,423 $247,092
Apr 4, 3 PM $0.000318
+2.70%
$190,879 $396,535
Apr 4, 2 PM $0.00031
-3.76%
$185,856 $247,719
Apr 4, 1 PM $0.000322
-0.09%
$193,121 $398,946
Apr 4, 12 PM $0.000322
+4.45%
$193,286 $286,008
Apr 4, 11 AM $0.000308
-2.86%
$185,059 $384,112
Apr 4, 10 AM $0.000317
+1.88%
$190,503 $389,373
Apr 4, 9 AM $0.000311
-1.77%
$186,979 $417,364
Apr 4, 8 AM $0.000317
+0.11%
$190,354 $419,781
Apr 4, 7 AM $0.000317
-0.02%
$190,147 $381,366
Apr 4, 6 AM $0.000317
+0.59%
$190,236 $377,678
Apr 4, 5 AM $0.000315
-0.87%
$189,115 $370,349
Apr 4, 4 AM $0.000318
+0.57%
$190,778 $370,643
Apr 4, 3 AM $0.000316
+0.41%
$189,694 $228,690
Apr 4, 2 AM $0.000315
+3.34%
$188,871 $398,304
Apr 4, 1 AM $0.000304
-3.93%
$182,766 $222,046
Apr 4, 12 AM $0.000317
+0.89%
$190,191 $374,919
Apr 3, 11 PM $0.000314
-1.68%
$188,512 $406,388
Apr 3, 10 PM $0.000319
+2.10%
$191,731 $416,760
Apr 3, 9 PM $0.000313
-1.69%
$187,780 $377,296
Apr 3, 8 PM $0.000318
+5.04%
$191,017 $381,607
Apr 3, 7 PM $0.000303
-1.56%
$181,847 $358,196
Apr 3, 6 PM $0.000308
-1.17%
$184,733 $390,624
Apr 3, 5 PM $0.000311
-0.53%
$186,924 $394,051
Apr 3, 4 PM $0.000313
+0.96%
$187,929 $394,265
Apr 3, 3 PM $0.00031
-2.77%
$186,150 $391,712
Apr 3, 2 PM $0.000319
+2.93%
$191,448 $401,229
Apr 3, 1 PM $0.00031
+1.69%
$185,991 $393,062
Apr 3, 12 PM $0.000305
-3.20%
$182,899 $354,993
Apr 3, 11 AM $0.000315
-1.07%
$188,942 $401,340
Apr 3, 10 AM $0.000318
+0.88%
$190,977 $408,684
Apr 3, 9 AM $0.000315
-0.47%
$189,314 $263,219