Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000272
+0.00%
$ 160,758 $ 40,281
Today, at 5 AM $ 0.000281
+0.00%
$ 166,311 $ 16,794
Today, at 4 AM $ 0.000281
-3.58%
$ 166,319 $ 77,787
Today, at 3 AM $ 0.000292
-0.27%
$ 172,857 $ 77,913
Today, at 2 AM $ 0.000293
+6.57%
$ 173,331 $ 79,412
Today, at 1 AM $ 0.000275
+0.14%
$ 162,643 $ 80,331
Yesterday, at 12 AM $ 0.000275
-6.65%
$ 162,416 $ 80,293
Yesterday, at 11 PM $ 0.000293
+3.08%
$ 172,223 $ 62,947
Yesterday, at 10 PM $ 0.000284
+9.28%
$ 167,074 $ 26,023
Yesterday, at 9 PM $ 0.00026
-6.52%
$ 152,881 $ 72,346
Yesterday, at 8 PM $ 0.000278
+1.82%
$ 163,546 $ 42,684
Yesterday, at 7 PM $ 0.000273
-2.13%
$ 160,627 $ 42,680
Yesterday, at 6 PM $ 0.000279
-0.05%
$ 164,122 $ 83,253
Yesterday, at 5 PM $ 0.000279
-0.33%
$ 164,208 $ 82,404
Yesterday, at 4 PM $ 0.00028
+0.12%
$ 164,750 $ 82,395
Yesterday, at 3 PM $ 0.00028
-0.62%
$ 164,550 $ 81,572
Yesterday, at 2 PM $ 0.000281
+0.20%
$ 165,579 $ 80,257
Yesterday, at 1 PM $ 0.000281
+6.62%
$ 165,242 $ 81,248
Yesterday, at 12 PM $ 0.000263
+0.21%
$ 154,984 $ 80,757
Yesterday, at 11 AM $ 0.000263
-6.42%
$ 154,665 $ 80,701
Yesterday, at 10 AM $ 0.000281
+0.54%
$ 165,269 $ 80,638
Yesterday, at 9 AM $ 0.000279
+6.29%
$ 164,373 $ 80,446
Yesterday, at 8 AM $ 0.000263
+0.02%
$ 154,652 $ 81,075
Yesterday, at 7 AM $ 0.000263
-0.52%
$ 154,623 $ 78,893
Yesterday, at 6 AM $ 0.000264
-0.08%
$ 155,441 $ 81,079
Yesterday, at 5 AM $ 0.000264
+0.41%
$ 155,564 $ 90,076
Yesterday, at 4 AM $ 0.000263
-0.62%
$ 154,934 $ 90,861
Yesterday, at 3 AM $ 0.000265
+0.32%
$ 155,904 $ 90,912
Yesterday, at 2 AM $ 0.000264
-3.35%
$ 155,403 $ 90,924
Yesterday, at 1 AM $ 0.000273
-0.12%
$ 160,789 $ 51,484
Apr 19, 12 AM $ 0.000274
-7.37%
$ 160,989 $ 51,333
Apr 18, 11 PM $ 0.000295
+0.30%
$ 174,281 $ 93,178
Apr 18, 10 PM $ 0.000295
+2.26%
$ 173,766 $ 93,404
Apr 18, 9 PM $ 0.000285
+2.22%
$ 167,999 $ 36,876
Apr 18, 8 PM $ 0.000279
-5.68%
$ 164,358 $ 92,562
Apr 18, 7 PM $ 0.000295
-0.59%
$ 174,258 $ 92,431
Apr 18, 6 PM $ 0.000297
-0.28%
$ 175,293 $ 94,030
Apr 18, 5 PM $ 0.000298
-0.47%
$ 175,794 $ 94,237
Apr 18, 4 PM $ 0.000299
+6.18%
$ 176,624 $ 94,150
Apr 18, 3 PM $ 0.000282
+0.72%
$ 166,350 $ 94,877
Apr 18, 2 PM $ 0.00028
-0.19%
$ 165,154 $ 99,104
Apr 18, 1 PM $ 0.000281
-3.06%
$ 165,476 $ 97,836
Apr 18, 12 PM $ 0.000289
+2.17%
$ 170,706 $ 60,537
Apr 18, 11 AM $ 0.000283
+0.22%
$ 167,087 $ 106,537
Apr 18, 10 AM $ 0.000283
-6.44%
$ 166,723 $ 106,783
Apr 18, 9 AM $ 0.000302
+3.02%
$ 178,203 $ 106,490
Apr 18, 8 AM $ 0.000293
-0.80%
$ 172,973 $ 89,241
Apr 18, 7 AM $ 0.000296
+5.12%
$ 174,370 $ 52,236
Apr 18, 6 AM $ 0.000281
-2.07%
$ 165,870 $ 100,607
Apr 18, 5 AM $ 0.000287
-0.20%
$ 169,384 $ 62,401
Download