Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000137
+0.00%
$73,727 $117,546
Today, at 12 PM $0.000134
-0.53%
$71,990 $110,261
Today, at 11 AM $0.000134
-1.96%
$71,901 $109,585
Today, at 10 AM $0.000137
+4.27%
$73,339 $109,002
Today, at 9 AM $0.00013
-1.35%
$70,065 $104,918
Today, at 8 AM $0.000131
+2.94%
$70,528 $108,078
Today, at 7 AM $0.000128
-1.07%
$68,513 $103,206
Today, at 6 AM $0.000129
-1.01%
$69,255 $103,631
Today, at 5 AM $0.00013
-0.91%
$69,183 $102,993
Today, at 4 AM $0.000131
-1.12%
$69,818 $105,057
Today, at 3 AM $0.000133
+1.94%
$70,608 $101,828
Today, at 2 AM $0.000131
+1.10%
$69,822 $100,963
Today, at 1 AM $0.00013
-0.32%
$69,298 $101,624
Today, at 12 AM $0.00013
+0.75%
$69,265 $93,429
Yesterday, at 11 PM $0.000129
+0.81%
$68,752 $93,187
Yesterday, at 10 PM $0.000201
+0.00%
$107,147 $162
Yesterday, at 9 PM $0.000201
+0.00%
$107,147 $162
Yesterday, at 8 PM $0.000201
+0.00%
$107,147 $162
Yesterday, at 7 PM $0.000201
+0.00%
$107,147 $162
Yesterday, at 6 PM $0.000201
+0.00%
$107,147 $162
Yesterday, at 5 PM $0.000201
+2.80%
$107,147 $162
Yesterday, at 4 PM $0.000196
-0.70%
$110,755 $163,054
Yesterday, at 3 PM $0.000197
-0.01%
$111,533 $169,884
Yesterday, at 2 PM $0.000197
-1.50%
$111,541 $175,966
Yesterday, at 1 PM $0.0002
-1.88%
$113,237 $196,378
Yesterday, at 12 PM $0.000204
+0.86%
$115,405 $215,596
Yesterday, at 11 AM $0.000202
+2.32%
$114,419 $241,802
Yesterday, at 10 AM $0.000198
-1.52%
$111,821 $255,525
Yesterday, at 9 AM $0.000201
-1.47%
$113,549 $270,901
Yesterday, at 8 AM $0.000204
+0.74%
$115,238 $321,917
Yesterday, at 7 AM $0.000202
+2.28%
$114,395 $359,240
Yesterday, at 6 AM $0.000198
-3.17%
$111,845 $385,164
Yesterday, at 5 AM $0.000204
-0.95%
$115,338 $406,577
Yesterday, at 4 AM $0.000206
+0.98%
$116,465 $396,559
Yesterday, at 3 AM $0.000204
-1.45%
$115,338 $396,302
Yesterday, at 2 AM $0.000207
+0.01%
$117,036 $407,477
Yesterday, at 1 AM $0.000207
+0.99%
$117,030 $421,971
Yesterday, at 12 AM $0.000205
-1.92%
$115,879 $447,623
Aug 21, 11 PM $0.000209
+1.93%
$118,148 $471,104
Aug 21, 10 PM $0.000205
+0.79%
$115,912 $466,671
Aug 21, 9 PM $0.000201
+0.27%
$113,907 $455,167
Aug 21, 8 PM $0.000199
+1.01%
$112,494 $445,691
Aug 21, 7 PM $0.000198
+0.47%
$111,905 $447,411
Aug 21, 6 PM $0.0002
+2.01%
$113,029 $451,458
Aug 21, 5 PM $0.000196
+0.00%
$110,801 $444,108
Aug 21, 4 PM $0.000196
+0.22%
$105,285 $450,495
Aug 21, 3 PM $0.000199
+0.59%
$106,907 $460,430
Aug 21, 2 PM $0.000195
+2.64%
$104,769 $471,306
Aug 21, 1 PM $0.00019
+49.61%
$102,077 $453,165
Aug 21, 12 PM $0.000129
-0.76%
$69,041 $309,123
Download