Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0000935
+0.00%
$47,597 $100,584
Today, at 2 PM $0.0000935
+0.54%
$47,597 $102,218
Today, at 1 PM $0.000093
-0.53%
$47,343 $102,080
Today, at 12 PM $0.0000935
+0.51%
$47,596 $107,716
Today, at 11 AM $0.0000925
-1.07%
$47,092 $108,103
Today, at 10 AM $0.0000935
+0.01%
$47,601 $112,449
Today, at 9 AM $0.0000935
+0.00%
$47,597 $115,155
Today, at 8 AM $0.0000935
-0.53%
$47,596 $117,578
Today, at 7 AM $0.000094
+1.61%
$47,852 $122,887
Today, at 6 AM $0.0000925
+0.00%
$47,093 $126,776
Today, at 5 AM $0.000093
+1.66%
$47,354 $133,838
Today, at 4 AM $0.0000915
-1.09%
$46,504 $134,387
Today, at 3 AM $0.0000925
+0.55%
$47,016 $138,548
Today, at 2 AM $0.000092
-0.58%
$46,759 $142,017
Today, at 1 AM $0.000092
+0.02%
$46,770 $152,597
Today, at 12 AM $0.000092
-0.55%
$46,759 $151,151
Yesterday, at 11 PM $0.000092
+0.55%
$46,759 $149,738
Yesterday, at 10 PM $0.0000915
-0.55%
$46,502 $150,371
Yesterday, at 9 PM $0.0000915
-1.08%
$46,502 $151,775
Yesterday, at 8 PM $0.0000925
+0.54%
$47,010 $154,765
Yesterday, at 7 PM $0.000092
-1.10%
$46,759 $155,960
Yesterday, at 6 PM $0.0000925
-0.55%
$47,019 $162,521
Yesterday, at 5 PM $0.000094
-0.54%
$47,775 $167,332
Yesterday, at 4 PM $0.0000945
+0.54%
$48,034 $166,522
Yesterday, at 3 PM $0.000094
-0.54%
$47,775 $163,676
Yesterday, at 2 PM $0.0000945
-0.52%
$48,034 $167,399
Yesterday, at 1 PM $0.000095
+0.00%
$48,284 $178,621
Yesterday, at 12 PM $0.000095
+1.06%
$48,284 $175,016
Yesterday, at 11 AM $0.000094
+0.00%
$47,775 $171,061
Yesterday, at 10 AM $0.000094
+0.00%
$47,775 $168,593
Yesterday, at 9 AM $0.0000935
-1.06%
$47,519 $165,977
Yesterday, at 8 AM $0.0000945
-0.01%
$48,028 $167,996
Yesterday, at 7 AM $0.0000945
+0.01%
$48,034 $166,602
Yesterday, at 6 AM $0.000095
+0.00%
$48,284 $163,912
Yesterday, at 5 AM $0.000095
+0.54%
$48,284 $157,649
Yesterday, at 4 AM $0.000094
-1.05%
$47,775 $152,142
Yesterday, at 3 AM $0.000095
+0.54%
$48,284 $150,677
Yesterday, at 2 AM $0.000094
-0.55%
$47,770 $143,573
Yesterday, at 1 AM $0.000094
+0.01%
$47,775 $132,115
Yesterday, at 12 AM $0.000094
-0.53%
$47,772 $128,546
Oct 21, 11 PM $0.0000945
-0.02%
$48,025 $127,648
Oct 21, 10 PM $0.0000945
+1.09%
$48,036 $126,577
Oct 21, 9 PM $0.0000935
-1.06%
$47,516 $125,061
Oct 21, 8 PM $0.0000945
+0.00%
$48,026 $125,815
Oct 21, 7 PM $0.0000945
-0.02%
$48,026 $123,556
Oct 21, 6 PM $0.0000945
+0.00%
$48,037 $115,635
Oct 21, 5 PM $0.000095
+1.06%
$48,284 $112,203
Oct 21, 4 PM $0.000094
-0.52%
$47,775 $110,465
Oct 21, 3 PM $0.0000945
+0.52%
$48,079 $108,998
Oct 21, 2 PM $0.000094
+0.02%
$47,830 $107,064
Download