Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume
1:53 PM $0.000137
+0.00%
$73,727 $117,546
1:48 PM $0.000137
+0.00%
$73,727 $117,589
1:43 PM $0.000137
+0.00%
$73,727 $117,459
1:38 PM $0.000137
+0.00%
$73,726 $117,264
1:33 PM $0.000137
+0.00%
$73,726 $117,054
1:28 PM $0.000137
+0.00%
$73,726 $116,698
1:23 PM $0.000133
+0.13%
$71,502 $112,556
1:18 PM $0.000133
+0.00%
$71,411 $109,723
1:13 PM $0.000135
+0.00%
$72,506 $111,155
1:08 PM $0.000134
+0.00%
$71,990 $110,256
1:03 PM $0.000134
+0.00%
$71,990 $110,289
12:58 PM $0.000134
+0.00%
$71,990 $110,261
12:53 PM $0.000134
+0.00%
$71,990 $110,268
12:48 PM $0.000134
+0.00%
$71,989 $110,377
12:43 PM $0.000134
+0.00%
$71,989 $110,346
12:38 PM $0.000136
+0.00%
$72,766 $111,372
12:33 PM $0.000136
+0.00%
$72,766 $111,348
12:28 PM $0.000136
+0.00%
$72,766 $111,958
12:23 PM $0.000136
+0.00%
$72,766 $112,012
12:18 PM $0.000134
+0.00%
$71,990 $110,878
12:13 PM $0.000134
+0.00%
$71,992 $110,357
12:08 PM $0.000134
+0.00%
$71,990 $109,681
12:03 PM $0.000135
+0.00%
$72,372 $110,282
11:58 AM $0.000134
+0.00%
$71,901 $109,585
11:53 AM $0.000134
+0.00%
$71,902 $109,352
11:48 AM $0.000133
+0.00%
$71,645 $108,894
11:43 AM $0.000133
+0.00%
$71,645 $108,748
11:38 AM $0.000133
+0.00%
$71,390 $107,715
11:33 AM $0.000133
+0.00%
$71,391 $107,822
11:28 AM $0.000133
+0.00%
$71,392 $108,130
11:23 AM $0.000133
+0.00%
$71,392 $107,339
11:18 AM $0.000133
+0.00%
$71,391 $106,260
11:13 AM $0.000133
+0.00%
$71,391 $106,350
11:08 AM $0.000134
+0.00%
$72,107 $107,366
11:04 AM $0.000137
+0.00%
$73,331 $109,232
11:03 AM $0.000137
+0.00%
$73,331 $108,944
10:58 AM $0.000137
+0.00%
$73,339 $109,002
10:53 AM $0.000137
+0.00%
$73,509 $109,177
10:48 AM $0.000134
+0.00%
$72,037 $107,129
10:43 AM $0.000134
+0.00%
$72,036 $107,165
10:38 AM $0.000132
+0.00%
$71,064 $105,843
10:33 AM $0.000132
+0.00%
$71,065 $105,766
10:29 AM $0.000131
+0.00%
$70,568 $105,363
10:28 AM $0.000131
+0.00%
$70,568 $105,358
10:23 AM $0.000131
+0.00%
$70,580 $105,542
10:18 AM $0.000131
+0.00%
$70,580 $105,420
10:13 AM $0.000131
+0.00%
$70,579 $105,566
10:08 AM $0.000131
+0.00%
$70,579 $105,598
10:05 AM $0.000131
+0.00%
$70,579 $105,640
10:04 AM $0.000131
+0.00%
$70,567 $105,178
Download