Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.000093
-3.59%
$47,452 $780,960
Oct 5 $0.000095
-8.65%
$48,920 $726,193
Sep 28 $0.000104
-2.86%
$52,819 $867,266
Sep 21 $0.000107
+2.01%
$54,778 $1.03 million
Sep 14 $0.000105
+9.84%
$53,737 $808,781
Sep 7 $0.0000971
-6.19%
$48,450 $655,841
Aug 31 $0.000104
-29.60%
$53,300 $750,566
Aug 24 $0.000147
+10.98%
$80,005 $927,874
Aug 17 $0.000129
+21.95%
$71,338 $1.08 million
Aug 10 $0.000107
+3.48%
$57,156 $439,802
Aug 3 $0.000103
-32.24%
$54,946 $473,174
Jul 27 $0.000152
-22.80%
$86,016 $595,869
Jul 20 $0.000197
+3.74%
$113,103 $660,563
Jul 13 $0.00019
-6.45%
$109,782 $374,761
Jul 6 $0.000203
+2.54%
$117,038 $122,556
Jun 29 $0.000198
-4.80%
$115,411 $218,317
Jun 22 $0.000213
-23.01%
$123,388 $248,367
Jun 15 $0.000272
-0.51%
$166,068 $589,938
Jun 8 $0.000249
-8.38%
$163,828 $176,880
Jun 1 $0.000241
-37.23%
$163,583 $367,568
May 25 $0.000411
-12.84%
$235,466 $174,646
May 18 $0.000384
+13.91%
$287,485 $300,180
May 11 $0.000346
+27.66%
$202,960 $295,361
May 4 $0.000283
-18.34%
$159,962 $387,920
Apr 27 $0.000307
-7.93%
$205,987 $92,986
Apr 20 $0.000302
+2.66%
$198,138 $433,901
Apr 13 $0.000295
-3.78%
$172,223 $414,938
Apr 6 $0.000324
+4.65%
$183,008 $1.14 million
Mar 30 $0.000319
+1.64%
$186,064 $2.41 million
Mar 23 $0.00031
+5.46%
$189,429 $2.12 million
Mar 16 $0.000294
-12.38%
$175,633 $2.1 million
Mar 9 $0.000334
+27.98%
$200,826 $1.68 million
Mar 2 $0.000262
+4.39%
$155,741 $976,143
Feb 23 $0.000251
+2.73%
$148,844 $1.09 million
Feb 16 $0.000241
+18.32%
$144,300 $1.24 million
Feb 9 $0.000329
+2.10%
$121,617 $1.68 million
Feb 2 $0.000326
+2.11%
$191,498 $1.61 million
Jan 26 $0.000281
-34.13%
$186,651 $1.59 million
Jan 19 $0.00037
-26.03%
$258,253 $1.44 million
Jan 12 $0.000526
+27.65%
$311,828 $3.15 million
Jan 5 $0.000414
-15.07%
$245,804 $3.13 million
Dec 29 $0.000463
-13.64%
$293,313 $2.34 million
Dec 22 $0.000602
+15.20%
$332,201 $2.06 million
Dec 15 $0.000523
-11.94%
$318,691 $4.32 million
Dec 8 $0.000591
-20.69%
$364,426 $8.93 million
Dec 1 $0.000733
-9.54%
$460,753 $6.92 million
Nov 24 $0.000711
-6.28%
$506,562 $5.45 million
Nov 17 $0.000645
+5.34%
$471,670 $5.69 million
Nov 10 $0.000712
-28.80%
$422,481 $12.66 million
Nov 3 $0.00125
+22.27%
$690,000 $14.48 million
Download