AviaCoin Historical Data

US7
Download
Date Close Price change Market cap Trading volume
Today $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Yesterday $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Jun 23, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Jun 22, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Jun 21, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Jun 20, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Jun 19, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Jun 18, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Jun 17, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jun 16, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Jun 15, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Jun 14, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Jun 13, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Jun 12, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Jun 11, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Jun 10, 2026 $ 0.0469
-0.01%
$ 421.84 million $ 6,888
Jun 9, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Jun 8, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Jun 7, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Jun 6, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Jun 5, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,434
Jun 4, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,850
Jun 3, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jun 2, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jun 1, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,585
May 31, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
May 30, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 7,040
May 29, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,585
May 28, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
May 27, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
May 26, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
May 25, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
May 24, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,623
May 23, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
May 22, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,888
May 21, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,585
May 20, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,585
May 19, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
May 18, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
May 17, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,585
May 16, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
May 15, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,434
May 14, 2026 $ 0.0469
+0.01%
$ 421.86 million $ 7,040
May 13, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
May 12, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
May 11, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
May 10, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,434
May 9, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,585
May 8, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,585
May 7, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Download