Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AviaCoin Historical Data

US7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0469
+0.00%
$421.85 million $6,812
Yesterday $0.0469
+0.00%
$421.86 million $6,812
Sep 24, 2026 $0.0469
+0.00%
$421.86 million $6,434
Sep 23, 2026 $0.0469
+0.01%
$421.86 million $6,623
Sep 22, 2026 $0.0469
+0.00%
$421.85 million $6,661
Sep 21, 2026 $0.0469
+0.00%
$421.86 million $6,661
Sep 20, 2026 $0.0469
+0.00%
$421.85 million $6,661
Sep 19, 2026 $0.0469
+0.00%
$421.84 million $6,737
Sep 18, 2026 $0.0469
+0.00%
$421.84 million $6,737
Sep 17, 2026 $0.0469
+0.00%
$421.84 million $6,737
Sep 16, 2026 $0.0469
+0.00%
$421.85 million $6,964
Sep 15, 2026 $0.0469
+0.00%
$421.86 million $6,661
Sep 14, 2026 $0.0469
+0.01%
$421.86 million $6,812
Sep 13, 2026 $0.0469
+0.00%
$421.84 million $6,888
Sep 12, 2026 $0.0469
+0.00%
$421.85 million $6,888
Sep 11, 2026 $0.0469
+0.00%
$421.84 million $6,812
Sep 10, 2026 $0.0469
+0.00%
$421.85 million $6,888
Sep 9, 2026 $0.0469
+0.00%
$421.86 million $6,888
Sep 8, 2026 $0.0469
+0.00%
$421.84 million $6,812
Sep 7, 2026 $0.0469
+0.00%
$421.85 million $6,888
Sep 6, 2026 $0.0469
+0.00%
$421.85 million $6,812
Sep 5, 2026 $0.0469
+0.00%
$421.86 million $6,737
Sep 4, 2026 $0.0469
+0.00%
$421.84 million $6,888
Sep 3, 2026 $0.0469
+0.00%
$421.84 million $6,737
Sep 2, 2026 $0.0469
+0.00%
$421.86 million $6,661
Sep 1, 2026 $0.0469
+0.00%
$421.84 million $6,737
Aug 31, 2026 $0.0469
+0.00%
$421.84 million $6,812
Aug 30, 2026 $0.0469
+0.00%
$421.85 million $6,661
Aug 29, 2026 $0.0469
+0.00%
$421.86 million $6,812
Aug 28, 2026 $0.0469
+0.00%
$421.84 million $6,888
Aug 27, 2026 $0.0469
+0.00%
$421.86 million $6,585
Aug 26, 2026 $0.0469
+0.00%
$421.85 million $4,996
Aug 25, 2026 $0.0469
+0.00%
$421.85 million $2,876
Aug 24, 2026 $0.0469
+0.00%
$421.84 million $6,661
Aug 23, 2026 $0.0469
+0.00%
$421.85 million $6,812
Aug 22, 2026 $0.0469
+0.00%
$421.86 million $6,737
Aug 21, 2026 $0.0469
+0.00%
$421.84 million $6,737
Aug 20, 2026 $0.0469
+0.00%
$421.85 million $6,661
Aug 19, 2026 $0.0469
+0.00%
$421.86 million $6,737
Aug 18, 2026 $0.0469
+0.00%
$421.85 million $6,661
Aug 17, 2026 $0.0469
+0.00%
$421.86 million $6,737
Aug 16, 2026 $0.0469
+0.00%
$421.85 million $6,888
Aug 15, 2026 $0.0469
+0.00%
$421.85 million $6,737
Aug 14, 2026 $0.0469
+0.00%
$421.84 million $6,812
Aug 13, 2026 $0.0469
+0.00%
$421.84 million $6,964
Aug 12, 2026 $0.0469
+0.00%
$421.86 million $6,812
Aug 11, 2026 $0.0469
+0.00%
$421.84 million $6,623
Aug 10, 2026 $0.0469
+0.00%
$421.86 million $6,812
Aug 9, 2026 $0.0469
+0.00%
$421.85 million $6,812
Aug 8, 2026 $0.0469
+0.00%
$421.85 million $7,115
Download