AviaCoin Historical Data

US7
Download
Date Close Price change Market cap Trading volume
Today $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Yesterday $ 0.0469
+0.00%
$ 421.84 million $ 6,623
Aug 10, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Aug 9, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Aug 8, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 7,115
Aug 7, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Aug 6, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Aug 5, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Aug 4, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,964
Aug 3, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Aug 2, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,850
Aug 1, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Jul 31, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Jul 30, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jul 29, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Jul 28, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Jul 27, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Jul 26, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Jul 25, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Jul 24, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Jul 23, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Jul 22, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Jul 21, 2026 $ 0.0469
-0.01%
$ 421.84 million $ 6,888
Jul 20, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Jul 19, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Jul 18, 2026 $ 0.0469
-0.01%
$ 421.84 million $ 6,812
Jul 17, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jul 16, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Jul 15, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Jul 14, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Jul 13, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Jul 12, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Jul 11, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Jul 10, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Jul 9, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Jul 8, 2026 $ 0.0469
-0.01%
$ 421.84 million $ 6,737
Jul 7, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Jul 6, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jul 5, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Jul 4, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Jul 3, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jul 2, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Jul 1, 2026 $ 0.0469
+0.01%
$ 421.86 million $ 6,661
Jun 30, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,775
Jun 29, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 5,299
Jun 28, 2026 $ 0.0469
-0.01%
$ 421.84 million $ 6,737
Jun 27, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jun 26, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Jun 25, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Jun 24, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Download