Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AviaCoin Historical Data

US7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0469
+0.00%
$421.85 million $6,737
Yesterday $0.0469
+0.00%
$421.85 million $6,661
Oct 21, 2026 $0.0469
+0.00%
$421.84 million $6,737
Oct 20, 2026 $0.0469
+0.00%
$421.85 million $6,737
Oct 19, 2026 $0.0469
+0.00%
$421.84 million $6,585
Oct 18, 2026 $0.0469
+0.00%
$421.85 million $6,812
Oct 17, 2026 $0.0469
+0.00%
$421.84 million $6,812
Oct 16, 2026 $0.0469
+0.00%
$421.84 million $6,926
Oct 15, 2026 $0.0469
+0.00%
$421.84 million $6,661
Oct 14, 2026 $0.0469
+0.00%
$421.85 million $6,661
Oct 13, 2026 $0.0469
+0.00%
$421.85 million $6,964
Oct 12, 2026 $0.0469
+0.01%
$421.86 million $6,737
Oct 11, 2026 $0.0469
+0.00%
$421.84 million $6,888
Oct 10, 2026 $0.0469
+0.00%
$421.85 million $6,737
Oct 9, 2026 $0.0469
+0.00%
$421.86 million $6,661
Oct 8, 2026 $0.0469
+0.00%
$421.85 million $6,661
Oct 7, 2026 $0.0469
+0.00%
$421.85 million $6,964
Oct 6, 2026 $0.0469
+0.00%
$421.85 million $7,115
Oct 5, 2026 $0.0469
+0.00%
$421.86 million $6,964
Oct 4, 2026 $0.0469
+0.00%
$421.84 million $6,661
Oct 3, 2026 $0.0469
+0.00%
$421.85 million $6,661
Oct 2, 2026 $0.0469
+0.00%
$421.85 million $6,737
Oct 1, 2026 $0.0469
+0.00%
$421.84 million $6,812
Sep 30, 2026 $0.0469
+0.00%
$421.84 million $6,964
Sep 29, 2026 $0.0469
+0.00%
$421.84 million $6,661
Sep 28, 2026 $0.0469
+0.00%
$421.85 million $6,737
Sep 27, 2026 $0.0469
+0.00%
$421.86 million $6,661
Sep 26, 2026 $0.0469
+0.00%
$421.85 million $6,737
Sep 25, 2026 $0.0469
+0.00%
$421.86 million $6,812
Sep 24, 2026 $0.0469
+0.00%
$421.86 million $6,434
Sep 23, 2026 $0.0469
+0.01%
$421.86 million $6,623
Sep 22, 2026 $0.0469
+0.00%
$421.85 million $6,661
Sep 21, 2026 $0.0469
+0.00%
$421.86 million $6,661
Sep 20, 2026 $0.0469
+0.00%
$421.85 million $6,661
Sep 19, 2026 $0.0469
+0.00%
$421.84 million $6,737
Sep 18, 2026 $0.0469
+0.00%
$421.84 million $6,737
Sep 17, 2026 $0.0469
+0.00%
$421.84 million $6,737
Sep 16, 2026 $0.0469
+0.00%
$421.85 million $6,964
Sep 15, 2026 $0.0469
+0.00%
$421.86 million $6,661
Sep 14, 2026 $0.0469
+0.01%
$421.86 million $6,812
Sep 13, 2026 $0.0469
+0.00%
$421.84 million $6,888
Sep 12, 2026 $0.0469
+0.00%
$421.85 million $6,888
Sep 11, 2026 $0.0469
+0.00%
$421.84 million $6,812
Sep 10, 2026 $0.0469
+0.00%
$421.85 million $6,888
Sep 9, 2026 $0.0469
+0.00%
$421.86 million $6,888
Sep 8, 2026 $0.0469
+0.00%
$421.84 million $6,812
Sep 7, 2026 $0.0469
+0.00%
$421.85 million $6,888
Sep 6, 2026 $0.0469
+0.00%
$421.85 million $6,812
Sep 5, 2026 $0.0469
+0.00%
$421.86 million $6,737
Sep 4, 2026 $0.0469
+0.00%
$421.84 million $6,888
Download