AviaCoin Historical Data

US7
Download
Date Close Price change Market cap Trading volume
Today $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Yesterday $ 0.0469
+0.00%
$ 421.85 million $ 6,585
May 7, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
May 6, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
May 5, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
May 4, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,510
May 3, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,888
May 2, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
May 1, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Apr 30, 2026 $ 0.0469
-0.01%
$ 421.84 million $ 6,737
Apr 29, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Apr 28, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Apr 27, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Apr 26, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Apr 25, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Apr 24, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Apr 23, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Apr 22, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,434
Apr 21, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Apr 20, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,283
Apr 19, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Apr 18, 2026 $ 0.0469
+0.01%
$ 421.86 million $ 6,737
Apr 17, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Apr 16, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 5,147
Apr 15, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 4,390
Apr 14, 2026 $ 0.0469
+0.01%
$ 421.86 million $ 4,617
Apr 13, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 5,488
Apr 12, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Apr 11, 2026 $ 0.0469
+0.01%
$ 421.86 million $ 6,510
Apr 10, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Apr 9, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 8, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,548
Apr 7, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 6, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 5, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,434
Apr 4, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,964
Apr 3, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Apr 2, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 1, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Mar 31, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Mar 30, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Mar 29, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Mar 28, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Mar 27, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Mar 26, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Mar 25, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Mar 24, 2026 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Mar 23, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Mar 22, 2026 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Mar 21, 2026 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Download