AviaCoin Historical Data

US7
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Today, at 10 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Today, at 9 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Today, at 8 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Today, at 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Today, at 6 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Today, at 5 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Today, at 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Today, at 3 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Today, at 2 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Today, at 1 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Today, at 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Yesterday, at 11 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,623
Yesterday, at 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Yesterday, at 9 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,661
Yesterday, at 8 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Yesterday, at 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Yesterday, at 6 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Yesterday, at 5 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Yesterday, at 4 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,699
Yesterday, at 3 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Yesterday, at 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Yesterday, at 1 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,775
Yesterday, at 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,775
Yesterday, at 11 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Yesterday, at 10 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Yesterday, at 9 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Yesterday, at 8 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,812
Yesterday, at 7 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,850
Yesterday, at 6 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Yesterday, at 5 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Yesterday, at 4 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Yesterday, at 3 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Yesterday, at 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,850
Yesterday, at 1 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Yesterday, at 12 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Aug 10, 11 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Aug 10, 10 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Aug 10, 9 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Aug 10, 8 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Aug 10, 7 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Aug 10, 6 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Aug 10, 5 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Aug 10, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,775
Aug 10, 3 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Aug 10, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Aug 10, 1 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Aug 10, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Aug 10, 11 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Aug 10, 10 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Download