AviaCoin Historical Data

US7
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0469
+0.00%
$ 421.86 million $ 210,506
Feb 2026 $ 0.0469
+0.00%
$ 421.85 million $ 188,895
Jan 2026 $ 0.0469
+0.00%
$ 421.86 million $ 202,255
Dec 2025 $ 0.0469
+0.00%
$ 421.85 million $ 209,560
Nov 2025 $ 0.0469
+0.00%
$ 421.85 million $ 196,578
Oct 2025 $ 0.0469
+0.00%
$ 421.86 million $ 202,407
Sep 2025 $ 0.0469
+0.00%
$ 421.85 million $ 197,108
Aug 2025 $ 0.0469
+0.00%
$ 421.84 million $ 202,747
Jul 2025 $ 0.0469
+0.01%
$ 421.84 million $ 202,823
Jun 2025 $ 0.0469
+0.00%
$ 421.84 million $ 193,134
May 2025 $ 0.0469
+0.00%
$ 421.84 million $ 202,325
Apr 2025 $ 0.0469
+0.00%
$ 421.86 million $ 199,493
Mar 2025 $ 0.0469
+26,680.76%
$ 421.85 million $ 64,751
Feb 2025 $ 0.000254
-49.20%
$ -- $ 43
Jan 2025 $ 0.0005
-82.76%
$ 4.5 million $ 3,219
Dec 2024 $ 0.0034
-88.67%
$ 26.1 million $ 3,425
Nov 2024 $ 0.18
-28.00%
$ 270 million $ 26,835
Oct 2024 $ 0.25
-71.26%
$ 2.25 billion $ 35,993
Sep 2024 $ 0.87
+355.42%
$ 7.83 billion $ 42,350
Aug 2024 $ 0.191
-72.69%
$ 1.72 billion $ 213,178
Jul 2024 $ 0.653
-96.76%
$ 5.87 billion $ 495,405
Jun 2024 $ 20.14
+182.53%
$ 181.25 billion $ 11,081
Download