AviaCoin Historical Data

US7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0469
+0.00%
$ 421.85 million $ 47,595
Jul 27 $ 0.0469
+0.00%
$ 421.85 million $ 46,740
Jul 20 $ 0.0469
+0.00%
$ 421.85 million $ 47,193
Jul 13 $ 0.0469
+0.00%
$ 421.85 million $ 27,556
Jul 6 $ 0.0469
+0.00%
$ 421.84 million $ 9,350
Jun 29 $ 0.0469
+0.01%
$ 421.86 million $ 8,616
Jun 22 $ 0.0469
+0.00%
$ 421.84 million $ 8,035
Jun 15 $ 0.0469
+0.00%
$ 421.84 million $ 8,013
Jun 8 $ 0.0469
+0.00%
$ 421.84 million $ 7,992
Jun 1 $ 0.0469
+0.00%
$ 421.84 million $ 7,955
May 25 $ 0.0469
+0.00%
$ 421.85 million $ 8,104
May 18 $ 0.0469
+0.00%
$ 421.84 million $ 7,998
May 11 $ 0.0469
+0.00%
$ 421.86 million $ 8,054
May 4 $ 0.0469
+0.00%
$ 421.86 million $ 7,994
Apr 27 $ 0.0469
+0.00%
$ 421.86 million $ 2,122
Apr 20 $ 0.0469
+0.00%
$ 421.85 million $ 39,285
Apr 13 $ 0.0469
+0.00%
$ 421.84 million $ 33,041
Apr 6 $ 0.0469
+0.00%
$ 421.86 million $ 40,156
Mar 30 $ 0.0469
+0.00%
$ 421.86 million $ 40,496
Mar 23 $ 0.0469
+0.00%
$ 421.86 million $ 40,572
Mar 16 $ 0.0469
+0.00%
$ 421.84 million $ 47,687
Mar 9 $ 0.0469
+0.00%
$ 421.86 million $ 47,952
Mar 2 $ 0.0469
+0.00%
$ 421.85 million $ 40,610
Feb 23 $ 0.0469
+0.00%
$ 421.85 million $ 47,612
Feb 16 $ 0.0469
+0.00%
$ 421.85 million $ 39,210
Feb 9 $ 0.0469
+0.00%
$ 421.84 million $ 40,913
Feb 2 $ 0.0469
+0.00%
$ 421.85 million $ 40,572
Jan 26 $ 0.0469
+0.00%
$ 421.85 million $ 40,648
Jan 19 $ 0.0469
+0.01%
$ 421.85 million $ 40,269
Jan 12 $ 0.0469
+0.00%
$ 421.84 million $ 40,307
Jan 5 $ 0.0469
+0.00%
$ 421.85 million $ 40,459
Dec 29 $ 0.0469
+0.00%
$ 421.84 million $ 40,307
Dec 22 $ 0.0469
+0.00%
$ 421.85 million $ 41,102
Dec 15 $ 0.0469
+0.00%
$ 421.86 million $ 40,383
Dec 8 $ 0.0469
+0.00%
$ 421.86 million $ 40,799
Dec 1 $ 0.0469
+0.00%
$ 421.84 million $ 40,572
Nov 24 $ 0.0469
+0.00%
$ 421.85 million $ 40,837
Nov 17 $ 0.0469
+0.00%
$ 421.84 million $ 40,572
Nov 10 $ 0.0469
+0.00%
$ 421.86 million $ 40,269
Nov 3 $ 0.0469
+0.00%
$ 421.84 million $ 40,648
Oct 27 $ 0.0469
+0.00%
$ 421.84 million $ 40,837
Oct 20 $ 0.0469
+0.00%
$ 421.84 million $ 40,194
Oct 13 $ 0.0469
+0.00%
$ 421.85 million $ 40,648
Oct 6 $ 0.0469
+0.00%
$ 421.84 million $ 40,610
Sep 29 $ 0.0469
+0.00%
$ 421.86 million $ 40,686
Sep 22 $ 0.0469
+0.00%
$ 421.85 million $ 40,648
Sep 15 $ 0.0469
+0.00%
$ 421.85 million $ 40,724
Sep 8 $ 0.0469
+0.00%
$ 421.84 million $ 40,913
Sep 1 $ 0.0469
+0.00%
$ 421.86 million $ 40,648
Aug 25 $ 0.0469
+0.00%
$ 421.84 million $ 40,421
Download