Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AviaCoin Historical Data

US7 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.0469
+0.00%
$421.85 million $6,737
Jul 2, 2025 $0.0469
+0.01%
$421.86 million $6,661
Jul 1, 2025 $0.0469
+0.01%
$421.84 million $6,661
Jun 30, 2025 $0.0469
+0.00%
$421.84 million $6,661
Jun 29, 2025 $0.0469
+0.00%
$421.84 million $6,812
Jun 28, 2025 $0.0469
+0.00%
$421.85 million $6,737
Jun 27, 2025 $0.0469
+0.00%
$421.85 million $6,812
Jun 26, 2025 $0.0469
+0.00%
$421.84 million $6,661
Jun 25, 2025 $0.0469
+0.00%
$421.84 million $6,510
Jun 24, 2025 $0.0469
+0.00%
$421.85 million $7,040
Jun 23, 2025 $0.0469
+0.00%
$421.85 million $6,888
Jun 22, 2025 $0.0469
+0.00%
$421.85 million $6,737
Jun 21, 2025 $0.0469
+0.00%
$421.85 million $6,623
Jun 20, 2025 $0.0469
+0.00%
$421.85 million $6,812
Jun 19, 2025 $0.0469
-0.01%
$421.84 million $6,661
Jun 18, 2025 $0.0469
+0.00%
$421.86 million $5,488
Jun 17, 2025 $0.0469
+0.00%
$421.85 million $6,812
Jun 16, 2025 $0.0469
+0.00%
$421.84 million $6,737
Jun 15, 2025 $0.0469
+0.00%
$421.85 million $6,737
Jun 14, 2025 $0.0469
+0.00%
$421.84 million $6,888
Jun 13, 2025 $0.0469
+0.00%
$421.86 million $6,737
Jun 12, 2025 $0.0469
+0.00%
$421.85 million $6,661
Jun 11, 2025 $0.0469
+0.00%
$421.85 million $6,775
Jun 10, 2025 $0.0469
+0.01%
$421.86 million $6,510
Jun 9, 2025 $0.0469
+0.00%
$421.84 million $6,964
Jun 8, 2025 $0.0469
+0.00%
$421.84 million $6,964
Jun 7, 2025 $0.0469
+0.00%
$421.85 million $6,661
Jun 6, 2025 $0.0469
+0.00%
$421.86 million $6,737
Jun 5, 2025 $0.0469
+0.00%
$421.86 million $6,661
Jun 4, 2025 $0.0469
+0.00%
$421.86 million $6,661
Jun 3, 2025 $0.0469
+0.00%
$421.86 million $6,737
Jun 2, 2025 $0.0469
+0.00%
$421.86 million $6,812
Jun 1, 2025 $0.0469
+0.00%
$421.85 million $5,299
May 31, 2025 $0.0469
+0.00%
$421.84 million $5,526
May 30, 2025 $0.0469
+0.00%
$421.85 million $6,510
May 29, 2025 $0.0469
+0.00%
$421.85 million $6,737
May 28, 2025 $0.0469
+0.00%
$421.84 million $6,812
May 27, 2025 $0.0469
+0.00%
$421.84 million $6,510
May 26, 2025 $0.0469
+0.00%
$421.86 million $6,888
May 25, 2025 $0.0469
+0.01%
$421.86 million $6,812
May 24, 2025 $0.0469
+0.00%
$421.84 million $6,661
May 23, 2025 $0.0469
+0.00%
$421.86 million $6,812
May 22, 2025 $0.0469
+0.00%
$421.86 million $6,888
May 21, 2025 $0.0469
+0.00%
$421.84 million $6,888
May 20, 2025 $0.0469
+0.00%
$421.86 million $6,585
May 19, 2025 $0.0469
+0.00%
$421.84 million $6,661
May 18, 2025 $0.0469
+0.00%
$421.85 million $6,737
May 17, 2025 $0.0469
+0.00%
$421.84 million $6,926
May 16, 2025 $0.0469
+0.00%
$421.85 million $6,850
May 15, 2025 $0.0469
+0.16%
$421.85 million $6,434