Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AviaCoin Historical Data

US7 Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $0.0469
+0.00%
$421.85 million $6,888
Sep 8, 1 AM $0.0469
+0.00%
$421.85 million $6,964
Sep 8, 12 AM $0.0469
+0.00%
$421.84 million $6,888
Sep 7, 11 PM $0.0469
+0.00%
$421.85 million $6,888
Sep 7, 10 PM $0.0469
+0.00%
$421.86 million $6,964
Sep 7, 9 PM $0.0469
+0.00%
$421.85 million $6,964
Sep 7, 8 PM $0.0469
+0.00%
$421.85 million $6,964
Sep 7, 7 PM $0.0469
+0.00%
$421.85 million $6,964
Sep 7, 6 PM $0.0469
+0.00%
$421.85 million $6,964
Sep 7, 5 PM $0.0469
+0.00%
$421.84 million $6,888
Sep 7, 4 PM $0.0469
+0.00%
$421.84 million $6,888
Sep 7, 3 PM $0.0469
-0.01%
$421.84 million $6,964
Sep 7, 2 PM $0.0469
+0.00%
$421.86 million $6,888
Sep 7, 1 PM $0.0469
+0.00%
$421.85 million $6,964
Sep 7, 12 PM $0.0469
+0.00%
$421.85 million $6,964
Sep 7, 11 AM $0.0469
+0.01%
$421.86 million $6,964
Sep 7, 10 AM $0.0469
+0.00%
$421.84 million $6,888
Sep 7, 9 AM $0.0469
+0.00%
$421.86 million $6,888
Sep 7, 8 AM $0.0469
+0.00%
$421.86 million $6,812
Sep 7, 7 AM $0.0469
+0.00%
$421.85 million $6,888
Sep 7, 6 AM $0.0469
+0.00%
$421.84 million $6,812
Sep 7, 5 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 7, 4 AM $0.0469
+0.00%
$421.84 million $6,812
Sep 7, 3 AM $0.0469
+0.00%
$421.84 million $6,888
Sep 7, 2 AM $0.0469
+0.00%
$421.84 million $6,812
Sep 7, 1 AM $0.0469
+0.00%
$421.85 million $6,888
Sep 7, 12 AM $0.0469
+0.00%
$421.84 million $6,812
Sep 6, 11 PM $0.0469
+0.00%
$421.85 million $6,812
Sep 6, 10 PM $0.0469
+0.00%
$421.84 million $6,775
Sep 6, 9 PM $0.0469
+0.00%
$421.86 million $6,737
Sep 6, 8 PM $0.0469
+0.00%
$421.85 million $6,812
Sep 6, 7 PM $0.0469
+0.00%
$421.84 million $6,812
Sep 6, 6 PM $0.0469
+0.00%
$421.85 million $6,775
Sep 6, 5 PM $0.0469
+0.00%
$421.84 million $6,737
Sep 6, 4 PM $0.0469
+0.00%
$421.85 million $6,661
Sep 6, 3 PM $0.0469
+0.00%
$421.84 million $6,585
Sep 6, 2 PM $0.0469
+0.00%
$421.85 million $6,699
Sep 6, 1 PM $0.0469
+0.00%
$421.84 million $6,661
Sep 6, 12 PM $0.0469
+0.00%
$421.86 million $6,661
Sep 6, 11 AM $0.0469
+0.00%
$421.84 million $6,661
Sep 6, 10 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 6, 9 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 6, 8 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 6, 7 AM $0.0469
+0.00%
$421.86 million $6,812
Sep 6, 6 AM $0.0469
+0.00%
$421.86 million $6,812
Sep 6, 5 AM $0.0469
+0.00%
$421.86 million $6,737
Sep 6, 4 AM $0.0469
+0.00%
$421.85 million $6,775
Sep 6, 3 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 6, 2 AM $0.0469
-0.01%
$421.84 million $6,737
Sep 6, 1 AM $0.0469
+0.00%
$421.86 million $6,737