AviaCoin Historical Data

US7 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0006
-91.43%
$ 5.4 million $ 52
Dec 26, 2024 $ 0.007
+0.00%
$ 63 million $ 125
Dec 25, 2024 $ 0.007
-9.09%
$ 63 million $ 92
Dec 24, 2024 $ 0.0009
-49.72%
$ 8.1 million $ 82
Dec 23, 2024 $ 0.00179
+2.29%
$ 16.11 million $ 219
Dec 22, 2024 $ 0.00175
-2.23%
$ 15.75 million $ 158
Dec 21, 2024 $ 0.0009
-49.72%
$ 8.1 million $ 117
Dec 20, 2024 $ 0.00179
+79.00%
$ 16.11 million $ 223
Dec 19, 2024 $ 0.00175
+59.09%
$ 15.75 million $ 92
Dec 18, 2024 $ 0.00135
-22.41%
$ 12.15 million $ 333
Dec 17, 2024 $ 0.0012
+20.00%
$ 10.8 million $ 139
Dec 16, 2024 $ 0.00179
+0.00%
$ 16.11 million $ 199
Dec 15, 2024 $ 0.00179
+8.48%
$ 16.11 million $ 187
Dec 14, 2024 $ 0.0014
+0.00%
$ 12.6 million $ 97
Dec 13, 2024 $ 0.00071
+2.90%
$ 6.39 million $ 27
Dec 12, 2024 $ 0.00069
+0.00%
$ 6.21 million $ 14
Dec 11, 2024 $ 0.0005
+0.00%
$ 4.5 million $ 5
Dec 10, 2024 $ 0.0005
+0.00%
$ 4.5 million $ 12
Dec 9, 2024 $ 0.0005
+0.00%
$ 4.5 million $ 17
Dec 8, 2024 $ 0.0005
+0.00%
$ 4.5 million $ 8
Dec 7, 2024 $ 0.0005
+0.00%
$ 4.5 million $ 7
Dec 6, 2024 $ 0.0005
+25.00%
$ 4.5 million $ 9
Dec 5, 2024 $ 0.0004
-33.33%
$ 3.6 million $ 4
Dec 4, 2024 $ 0.0015
-97.85%
$ 13.5 million $ 469
Dec 3, 2024 $ 0.0699
+249.50%
$ 629.1 million $ 148
Dec 2, 2024 $ 0.01
+0.00%
$ 90 million $ 89
Dec 1, 2024 $ 0.03
+0.00%
$ 270 million $ 44
Nov 30, 2024 $ 0.03
+50.00%
$ 270 million $ 48
Nov 29, 2024 $ 0.18
+0.00%
$ 1.53 billion $ 508
Nov 28, 2024 $ 0.18
+0.00%
$ 1.62 billion $ 610
Nov 27, 2024 $ 0.18
-5.26%
$ 1.62 billion $ 661
Nov 26, 2024 $ 0.19
+5.56%
$ 1.71 billion $ 994
Nov 25, 2024 $ 0.18
+0.00%
$ 1.71 billion $ 1,157
Nov 24, 2024 $ 0.19
+5.56%
$ 1.71 billion $ 1,322
Nov 23, 2024 $ 0.18
-10.00%
$ 1.62 billion $ 1,181
Nov 22, 2024 $ 0.19
-5.00%
$ 1.71 billion $ 893
Nov 21, 2024 $ 0.19
-5.00%
$ 1.71 billion $ 714
Nov 20, 2024 $ 0.19
+0.00%
$ 1.71 billion $ 612
Nov 19, 2024 $ 0.19
+0.00%
$ 1.71 billion $ 645
Nov 18, 2024 $ 0.2
+0.00%
$ 1.8 billion $ 813
Nov 17, 2024 $ 0.19
-9.52%
$ 1.71 billion $ 775
Nov 16, 2024 $ 0.22
-8.33%
$ 1.98 billion $ 1,339
Nov 15, 2024 $ 0.24
+0.00%
$ 2.16 billion $ 1,869
Nov 14, 2024 $ 0.23
-4.17%
$ 2.07 billion $ 1,203
Nov 13, 2024 $ 0.23
-4.17%
$ 2.07 billion $ 1,644
Nov 12, 2024 $ 0.24
+0.00%
$ 2.16 billion $ 1,867
Nov 11, 2024 $ 0.24
+0.00%
$ 2.16 billion $ 1,923
Nov 10, 2024 $ 0.24
+0.00%
$ 2.16 billion $ 1,156
Nov 9, 2024 $ 0.23
+0.00%
$ 2.07 billion $ 608
Nov 8, 2024 $ 0.23
-4.17%
$ 2.07 billion $ 646