Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AviaCoin Historical Data

US7 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.0468
+0.01%
$421.35 million $6,880
May 13, 2025 $0.0468
-0.29%
$421.07 million $6,876
May 12, 2025 $0.0469
+0.07%
$421.74 million $6,660
May 11, 2025 $0.0468
+0.12%
$421.6 million $6,808
May 10, 2025 $0.0468
+0.02%
$421.48 million $6,807
May 9, 2025 $0.0468
+0.04%
$421.57 million $6,733
May 8, 2025 $0.0468
-0.31%
$420.9 million $6,609
May 7, 2025 $0.0469
+0.14%
$422.39 million $6,670
May 6, 2025 $0.0469
-0.01%
$421.81 million $6,585
May 5, 2025 $0.0469
+0.00%
$421.86 million $6,585
May 4, 2025 $0.0469
+0.00%
$421.86 million $6,888
May 3, 2025 $0.0469
+0.00%
$421.86 million $6,812
May 2, 2025 $0.0469
+0.00%
$421.86 million $6,964
May 1, 2025 $0.0469
+0.00%
$421.84 million $6,737
Apr 30, 2025 $0.0469
+0.01%
$421.86 million $6,812
Apr 29, 2025 $0.0469
+0.00%
$421.85 million $6,585
Apr 28, 2025 $0.0469
+0.00%
$421.85 million $6,585
Apr 27, 2025 $0.0469
+0.00%
$421.86 million $6,812
Apr 26, 2025 $0.0469
+0.00%
$421.86 million $5,828
Apr 25, 2025 $0.0469
+0.00%
$421.86 million $6,888
Apr 24, 2025 $0.0469
+0.01%
$421.86 million $6,737
Apr 23, 2025 $0.0469
+0.00%
$421.84 million $6,510
Apr 22, 2025 $0.0469
+0.00%
$421.85 million $6,888
Apr 21, 2025 $0.0469
+0.00%
$421.85 million $6,888
Apr 20, 2025 $0.0469
+0.00%
$421.84 million $6,812
Apr 19, 2025 $0.0469
+0.00%
$421.86 million $6,812
Apr 18, 2025 $0.0469
+0.00%
$421.85 million $6,964
Apr 17, 2025 $0.0469
+0.01%
$421.86 million $6,737
Apr 16, 2025 $0.0469
+0.00%
$421.84 million $6,737
Apr 15, 2025 $0.0469
+0.00%
$421.84 million $6,737
Apr 14, 2025 $0.0469
+0.00%
$421.85 million $6,926
Apr 13, 2025 $0.0469
+0.00%
$421.85 million $6,737
Apr 12, 2025 $0.0469
+0.00%
$421.85 million $6,737
Apr 11, 2025 $0.0469
+0.00%
$421.85 million $6,737
Apr 10, 2025 $0.0469
+0.00%
$421.85 million $6,737
Apr 9, 2025 $0.0469
+0.00%
$421.85 million $6,888
Apr 8, 2025 $0.0469
+0.00%
$421.86 million $6,510
Apr 7, 2025 $0.0469
+0.00%
$421.85 million $6,661
Apr 6, 2025 $0.0469
+0.00%
$421.86 million $6,964
Apr 5, 2025 $0.0469
+0.00%
$421.85 million $6,737
Apr 4, 2025 $0.0469
+0.00%
$421.85 million $4,996
Apr 3, 2025 $0.0469
+0.00%
$421.84 million $6,056
Apr 2, 2025 $0.0469
+0.00%
$421.85 million $6,812
Apr 1, 2025 $0.0469
+0.00%
$421.85 million $6,661
Mar 31, 2025 $0.0469
+0.00%
$421.85 million $6,699
Mar 30, 2025 $0.0469
+0.00%
$421.86 million $6,812
Mar 29, 2025 $0.0469
+0.01%
$421.86 million $6,661
Mar 28, 2025 $0.0469
+0.00%
$421.84 million $6,812
Mar 27, 2025 $0.0469
-0.01%
$421.84 million $6,737
Mar 26, 2025 $0.0469
+0.00%
$421.86 million $6,661