Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AviaCoin Historical Data

US7 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $0.0469
+0.00%
$421.84 million $6,737
Mar 24, 2025 $0.0469
+0.00%
$421.85 million $6,888
Mar 23, 2025 $0.0469
+0.00%
$421.86 million $6,812
Mar 22, 2025 $0.0469
+0.02%
$421.85 million $3,709
Mar 20, 2025 $0.000072
+0.00%
$-- $0.1
Mar 19, 2025 $0.000072
+0.00%
$648,000 $0.1
Mar 18, 2025 $0.0005
+0.00%
$4.5 million $100
Mar 17, 2025 $0.0005
+0.00%
$4.5 million $100
Mar 6, 2025 $0.000175
+0.00%
$-- $10
Mar 5, 2025 $0.000175
-0.01%
$1.58 million $10
Mar 4, 2025 $0.000175
+0.00%
$1.58 million $2
Feb 4, 2025 $0.000254
+0.00%
$-- $4
Feb 3, 2025 $0.000254
+0.00%
$2.29 million $4
Feb 1, 2025 $0.0005
+0.00%
$-- $36
Jan 31, 2025 $0.0005
+0.00%
$4.5 million $36
Jan 30, 2025 $0.0005
+0.00%
$4.5 million $0
Jan 25, 2025 $0.00106
+0.00%
$-- $5
Jan 24, 2025 $0.00106
-34.08%
$9.51 million $25
Jan 23, 2025 $0.0016
-0.26%
$14.42 million $139
Jan 22, 2025 $0.00161
-6.78%
$14.46 million $101
Jan 21, 2025 $0.0013
-28.71%
$11.7 million $74
Jan 20, 2025 $0.00182
+231.53%
$16.41 million $218
Jan 19, 2025 $0.00055
+10.00%
$4.95 million $97
Jan 15, 2025 $0.00057
+0.00%
$5.13 million $6
Jan 14, 2025 $0.00057
-33.70%
$5.13 million $33
Jan 13, 2025 $0.002
-0.05%
$17.99 million $18
Jan 12, 2025 $0.002
+8.11%
$18 million $89
Jan 11, 2025 $0.00057
+0.00%
$5.13 million $33
Jan 10, 2025 $0.0023
-14.81%
$20.7 million $269
Jan 9, 2025 $0.0033
+0.00%
$29.7 million $207
Jan 8, 2025 $0.0026
+73.33%
$23.4 million $45
Jan 7, 2025 $0.0015
+50.00%
$13.5 million $20
Jan 6, 2025 $0.0039
+0.00%
$35.1 million $307
Jan 5, 2025 $0.001
-75.00%
$9 million $43
Jan 4, 2025 $0.0048
-2.04%
$43.2 million $561
Jan 3, 2025 $0.0059
+103.45%
$53.1 million $496
Jan 2, 2025 $0.0029
+0.00%
$26.1 million $217
Jan 1, 2025 $0.0029
+0.00%
$26.1 million $217
Dec 31, 2024 $0.0029
-14.71%
$26.1 million $186
Dec 30, 2024 $0.0034
-10.53%
$30.6 million $220
Dec 29, 2024 $0.0038
-5.00%
$34.2 million $204
Dec 28, 2024 $0.001
+100.00%
$9 million $33
Dec 27, 2024 $0.0006
-91.43%
$5.4 million $52
Dec 26, 2024 $0.007
+0.00%
$63 million $125
Dec 25, 2024 $0.007
-9.09%
$63 million $92
Dec 24, 2024 $0.0009
-49.72%
$8.1 million $82
Dec 23, 2024 $0.00179
+2.29%
$16.11 million $219
Dec 22, 2024 $0.00175
-2.23%
$15.75 million $158
Dec 21, 2024 $0.0009
-49.72%
$8.1 million $117
Dec 20, 2024 $0.00179
+79.00%
$16.11 million $223