AviaCoin Historical Data

US7 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.191
-17.73%
$ 1.72 billion $ 6,117
Aug 30, 2024 $ 0.232
+15.79%
$ 2.09 billion $ 5,898
Aug 29, 2024 $ 0.201
+10.47%
$ 1.8 billion $ 5,680
Aug 28, 2024 $ 0.185
-15.87%
$ 1.66 billion $ 5,061
Aug 27, 2024 $ 0.22
+0.00%
$ 1.98 billion $ 3,787
Aug 26, 2024 $ 0.22
+9.47%
$ 1.98 billion $ 2,621
Aug 25, 2024 $ 0.201
-17.03%
$ 1.8 billion $ 4,588
Aug 24, 2024 $ 0.182
+0.00%
$ 1.63 billion $ 5,680
Aug 23, 2024 $ 0.239
+2.73%
$ 2.15 billion $ 5,389
Aug 22, 2024 $ 0.232
-1.35%
$ 2.09 billion $ 6,262
Aug 21, 2024 $ 0.235
+13.78%
$ 2.12 billion $ 4,952
Aug 20, 2024 $ 0.235
+19.25%
$ 2.12 billion $ 4,733
Aug 19, 2024 $ 0.197
-16.14%
$ 1.78 billion $ 4,952
Aug 18, 2024 $ 0.235
+15.55%
$ 2.12 billion $ 5,826
Aug 17, 2024 $ 0.204
+1.58%
$ 1.83 billion $ 5,607
Aug 16, 2024 $ 0.201
-4.52%
$ 1.8 billion $ 5,607
Aug 15, 2024 $ 0.22
-7.97%
$ 1.98 billion $ 5,680
Aug 14, 2024 $ 0.239
+8.65%
$ 2.15 billion $ 5,316
Aug 13, 2024 $ 0.22
+6.12%
$ 1.98 billion $ 6,044
Aug 12, 2024 $ 0.239
+0.00%
$ 2.15 billion $ 5,847
Aug 11, 2024 $ 0.239
+17.10%
$ 2.15 billion $ 5,607
Aug 10, 2024 $ 0.204
+10.29%
$ 1.83 billion $ 6,299
Aug 9, 2024 $ 0.22
-2.80%
$ 1.98 billion $ 5,753
Aug 8, 2024 $ 0.226
-6.55%
$ 2.03 billion $ 5,243
Aug 7, 2024 $ 0.197
+6.86%
$ 1.78 billion $ 5,643
Aug 6, 2024 $ 0.229
+2.84%
$ 2.06 billion $ 5,753
Aug 5, 2024 $ 0.223
-59.42%
$ 2 billion $ 4,660
Aug 4, 2024 $ 0.633
-6.91%
$ 5.7 billion $ 17,039
Aug 3, 2024 $ 0.539
-6.29%
$ 4.85 billion $ 17,832
Aug 2, 2024 $ 0.54
-7.54%
$ 4.86 billion $ 16,247
Aug 1, 2024 $ 0.715
+2.24%
$ 6.44 billion $ 17,456
Jul 31, 2024 $ 0.653
+4.89%
$ 5.87 billion $ 11,905
Jul 30, 2024 $ 0.622
+2.89%
$ 5.6 billion $ 11,172
Jul 29, 2024 $ 0.605
-6.45%
$ 5.45 billion $ 17,576
Jul 28, 2024 $ 0.647
+2.35%
$ 5.82 billion $ 18,998
Jul 27, 2024 $ 0.7
+10.49%
$ 6.3 billion $ 17,138
Jul 26, 2024 $ 0.634
+13.86%
$ 5.7 billion $ 18,735
Jul 25, 2024 $ 0.566
-0.58%
$ 5.1 billion $ 16,517
Jul 24, 2024 $ 0.569
-17.53%
$ 5.12 billion $ 13,691
Jul 23, 2024 $ 0.691
-8.67%
$ 6.22 billion $ 16,731
Jul 22, 2024 $ 0.757
+28.12%
$ 6.81 billion $ 17,337
Jul 21, 2024 $ 0.591
-12.28%
$ 5.32 billion $ 16,607
Jul 20, 2024 $ 0.674
+12.86%
$ 6.06 billion $ 17,948
Jul 19, 2024 $ 0.768
-32.58%
$ 6.91 billion $ 15,964
Jul 18, 2024 $ 0.977
-8.54%
$ 8.79 billion $ 17,705
Jul 17, 2024 $ 1.07
+4.53%
$ 9.61 billion $ 17,429
Jul 16, 2024 $ 1.02
+9.33%
$ 9.2 billion $ 17,549
Jul 15, 2024 $ 1.19
-0.45%
$ 10.68 billion $ 15,749
Jul 14, 2024 $ 0.962
-17.32%
$ 8.66 billion $ 18,481
Jul 13, 2024 $ 0.973
+3.85%
$ 8.76 billion $ 17,015