Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AviaCoin Historical Data

US7 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.00175
+59.09%
$15.75 million $92
Dec 18, 2024 $0.00135
-22.41%
$12.15 million $333
Dec 17, 2024 $0.0012
+20.00%
$10.8 million $139
Dec 16, 2024 $0.00179
+0.00%
$16.11 million $199
Dec 15, 2024 $0.00179
+8.48%
$16.11 million $187
Dec 14, 2024 $0.0014
+0.00%
$12.6 million $97
Dec 13, 2024 $0.00071
+2.90%
$6.39 million $27
Dec 12, 2024 $0.00069
+0.00%
$6.21 million $14
Dec 11, 2024 $0.0005
+0.00%
$4.5 million $5
Dec 10, 2024 $0.0005
+0.00%
$4.5 million $12
Dec 9, 2024 $0.0005
+0.00%
$4.5 million $17
Dec 8, 2024 $0.0005
+0.00%
$4.5 million $8
Dec 7, 2024 $0.0005
+0.00%
$4.5 million $7
Dec 6, 2024 $0.0005
+25.00%
$4.5 million $9
Dec 5, 2024 $0.0004
-33.33%
$3.6 million $4
Dec 4, 2024 $0.0015
-97.85%
$13.5 million $469
Dec 3, 2024 $0.0699
+249.50%
$629.1 million $148
Dec 2, 2024 $0.01
+0.00%
$90 million $89
Dec 1, 2024 $0.03
+0.00%
$270 million $44
Nov 30, 2024 $0.03
+50.00%
$270 million $48
Nov 29, 2024 $0.18
+0.00%
$1.53 billion $508
Nov 28, 2024 $0.18
+0.00%
$1.62 billion $610
Nov 27, 2024 $0.18
-5.26%
$1.62 billion $661
Nov 26, 2024 $0.19
+5.56%
$1.71 billion $994
Nov 25, 2024 $0.18
+0.00%
$1.71 billion $1,157
Nov 24, 2024 $0.19
+5.56%
$1.71 billion $1,322
Nov 23, 2024 $0.18
-10.00%
$1.62 billion $1,181
Nov 22, 2024 $0.19
-5.00%
$1.71 billion $893
Nov 21, 2024 $0.19
-5.00%
$1.71 billion $714
Nov 20, 2024 $0.19
+0.00%
$1.71 billion $612
Nov 19, 2024 $0.19
+0.00%
$1.71 billion $645
Nov 18, 2024 $0.2
+0.00%
$1.8 billion $813
Nov 17, 2024 $0.19
-9.52%
$1.71 billion $775
Nov 16, 2024 $0.22
-8.33%
$1.98 billion $1,339
Nov 15, 2024 $0.24
+0.00%
$2.16 billion $1,869
Nov 14, 2024 $0.23
-4.17%
$2.07 billion $1,203
Nov 13, 2024 $0.23
-4.17%
$2.07 billion $1,644
Nov 12, 2024 $0.24
+0.00%
$2.16 billion $1,867
Nov 11, 2024 $0.24
+0.00%
$2.16 billion $1,923
Nov 10, 2024 $0.24
+0.00%
$2.16 billion $1,156
Nov 9, 2024 $0.23
+0.00%
$2.07 billion $608
Nov 8, 2024 $0.23
-4.17%
$2.07 billion $646
Nov 7, 2024 $0.24
+0.00%
$2.16 billion $535
Nov 6, 2024 $0.25
+0.00%
$2.25 billion $924
Nov 5, 2024 $0.25
+4.17%
$2.25 billion $392
Nov 4, 2024 $0.25
+4.17%
$2.25 billion $474
Nov 3, 2024 $0.25
+0.00%
$2.25 billion $542
Nov 2, 2024 $0.25
+4.17%
$2.25 billion $283
Nov 1, 2024 $0.25
+0.00%
$2.25 billion $543
Oct 31, 2024 $0.25
+0.00%
$2.25 billion $459