AviaCoin Historical Data

US7 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.46
+2.22%
$ 4.14 billion $ 518
Sep 17, 2024 $ 0.44
-2.22%
$ 3.96 billion $ 514
Sep 16, 2024 $ 0.45
-2.17%
$ 4.05 billion $ 375
Sep 15, 2024 $ 0.46
+2.22%
$ 4.14 billion $ 387
Sep 14, 2024 $ 0.45
-2.17%
$ 4.05 billion $ 275
Sep 13, 2024 $ 0.48
-14.29%
$ 4.32 billion $ 488
Sep 12, 2024 $ 0.56
-27.27%
$ 5.04 billion $ 866
Sep 11, 2024 $ 0.77
-9.41%
$ 6.93 billion $ 1,089
Sep 10, 2024 $ 0.84
-5.62%
$ 7.56 billion $ 593
Sep 9, 2024 $ 0.88
-4.35%
$ 7.92 billion $ 923
Sep 8, 2024 $ 0.92
-1.08%
$ 8.28 billion $ 819
Sep 7, 2024 $ 0.93
+1.09%
$ 8.37 billion $ 827
Sep 6, 2024 $ 0.14
+7.69%
$ 1.26 billion $ 117
Sep 5, 2024 $ 0.21
+0.00%
$ 1.89 billion $ 73
Sep 4, 2024 $ 0.206
-4.98%
$ 1.85 billion $ 4,471
Sep 3, 2024 $ 0.185
-7.90%
$ 1.66 billion $ 5,571
Sep 2, 2024 $ 0.21
-13.10%
$ 1.89 billion $ 4,733
Sep 1, 2024 $ 0.242
+26.52%
$ 2.18 billion $ 5,826
Aug 31, 2024 $ 0.191
-17.73%
$ 1.72 billion $ 6,117
Aug 30, 2024 $ 0.232
+15.79%
$ 2.09 billion $ 5,898
Aug 29, 2024 $ 0.201
+10.47%
$ 1.8 billion $ 5,680
Aug 28, 2024 $ 0.185
-15.87%
$ 1.66 billion $ 5,061
Aug 27, 2024 $ 0.22
+0.00%
$ 1.98 billion $ 3,787
Aug 26, 2024 $ 0.22
+9.47%
$ 1.98 billion $ 2,621
Aug 25, 2024 $ 0.201
-17.03%
$ 1.8 billion $ 4,588
Aug 24, 2024 $ 0.182
+0.00%
$ 1.63 billion $ 5,680
Aug 23, 2024 $ 0.239
+2.73%
$ 2.15 billion $ 5,389
Aug 22, 2024 $ 0.232
-1.35%
$ 2.09 billion $ 6,262
Aug 21, 2024 $ 0.235
+13.78%
$ 2.12 billion $ 4,952
Aug 20, 2024 $ 0.235
+19.25%
$ 2.12 billion $ 4,733
Aug 19, 2024 $ 0.197
-16.14%
$ 1.78 billion $ 4,952
Aug 18, 2024 $ 0.235
+15.55%
$ 2.12 billion $ 5,826
Aug 17, 2024 $ 0.204
+1.58%
$ 1.83 billion $ 5,607
Aug 16, 2024 $ 0.201
-4.52%
$ 1.8 billion $ 5,607
Aug 15, 2024 $ 0.22
-7.97%
$ 1.98 billion $ 5,680
Aug 14, 2024 $ 0.239
+8.65%
$ 2.15 billion $ 5,316
Aug 13, 2024 $ 0.22
+6.12%
$ 1.98 billion $ 6,044
Aug 12, 2024 $ 0.239
+0.00%
$ 2.15 billion $ 5,847
Aug 11, 2024 $ 0.239
+17.10%
$ 2.15 billion $ 5,607
Aug 10, 2024 $ 0.204
+10.29%
$ 1.83 billion $ 6,299
Aug 9, 2024 $ 0.22
-2.80%
$ 1.98 billion $ 5,753
Aug 8, 2024 $ 0.226
-6.55%
$ 2.03 billion $ 5,243
Aug 7, 2024 $ 0.197
+6.86%
$ 1.78 billion $ 5,643
Aug 6, 2024 $ 0.229
+2.84%
$ 2.06 billion $ 5,753
Aug 5, 2024 $ 0.223
-59.42%
$ 2 billion $ 4,660
Aug 4, 2024 $ 0.633
-6.91%
$ 5.7 billion $ 17,039
Aug 3, 2024 $ 0.539
-6.29%
$ 4.85 billion $ 17,832
Aug 2, 2024 $ 0.54
-7.54%
$ 4.86 billion $ 16,247
Aug 1, 2024 $ 0.715
+2.24%
$ 6.44 billion $ 17,456
Jul 31, 2024 $ 0.653
+4.89%
$ 5.87 billion $ 11,905