Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AviaCoin Historical Data

US7 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.25
-3.85%
$2.25 billion $433
Oct 29, 2024 $0.26
+0.00%
$2.34 billion $509
Oct 28, 2024 $0.26
+4.00%
$2.34 billion $415
Oct 27, 2024 $0.26
-7.14%
$2.34 billion $206
Oct 26, 2024 $0.28
-6.67%
$2.52 billion $529
Oct 25, 2024 $0.29
-12.12%
$2.61 billion $1,261
Oct 24, 2024 $0.33
-8.33%
$2.97 billion $358
Oct 23, 2024 $0.36
-5.26%
$3.24 billion $434
Oct 22, 2024 $0.38
+111.11%
$3.42 billion $623
Oct 21, 2024 $0.18
+5.88%
$1.62 billion $743
Oct 20, 2024 $0.17
-34.62%
$1.53 billion $336
Oct 19, 2024 $0.26
-18.75%
$2.34 billion $399
Oct 18, 2024 $0.48
-75.51%
$4.32 billion $2,696
Oct 17, 2024 $1.96
-3.45%
$17.64 billion $2,944
Oct 16, 2024 $2.03
-2.40%
$18.27 billion $2,734
Oct 15, 2024 $2.08
+316.00%
$18.72 billion $5,289
Oct 14, 2024 $0.5
+2.04%
$4.5 billion $1,042
Oct 13, 2024 $0.5
+2.04%
$4.5 billion $776
Oct 12, 2024 $0.49
+36.11%
$4.41 billion $1,078
Oct 11, 2024 $0.36
-5.26%
$3.24 billion $582
Oct 10, 2024 $0.38
-2.56%
$3.42 billion $597
Oct 9, 2024 $0.4
-16.67%
$3.6 billion $1,281
Oct 8, 2024 $0.87
+1.16%
$7.83 billion $1,336
Oct 7, 2024 $0.86
+0.00%
$7.74 billion $1,760
Oct 6, 2024 $0.87
+1.16%
$7.83 billion $811
Oct 5, 2024 $0.86
-1.15%
$7.74 billion $1,265
Oct 4, 2024 $0.87
+0.00%
$7.83 billion $1,313
Oct 3, 2024 $0.87
+0.00%
$7.83 billion $1,177
Oct 2, 2024 $0.88
+0.00%
$7.92 billion $1,402
Oct 1, 2024 $0.88
+1.15%
$7.92 billion $1,664
Sep 30, 2024 $0.87
+0.00%
$7.83 billion $1,575
Sep 29, 2024 $0.86
+0.00%
$7.74 billion $1,324
Sep 28, 2024 $0.86
+0.00%
$7.74 billion $1,115
Sep 27, 2024 $0.86
+0.00%
$7.74 billion $1,614
Sep 26, 2024 $0.86
-2.27%
$7.74 billion $2,343
Sep 25, 2024 $0.45
+7.14%
$3.87 billion $799
Sep 24, 2024 $0.42
-2.33%
$3.78 billion $1,093
Sep 23, 2024 $0.43
+138.89%
$3.87 billion $1,674
Sep 22, 2024 $0.18
-5.26%
$1.62 billion $317
Sep 21, 2024 $0.19
+5.56%
$1.71 billion $238
Sep 20, 2024 $0.32
+0.00%
$2.88 billion $874
Sep 19, 2024 $0.44
-4.35%
$3.96 billion $917
Sep 18, 2024 $0.46
+2.22%
$4.14 billion $518
Sep 17, 2024 $0.44
-2.22%
$3.96 billion $514
Sep 16, 2024 $0.45
-2.17%
$4.05 billion $375
Sep 15, 2024 $0.46
+2.22%
$4.14 billion $387
Sep 14, 2024 $0.45
-2.17%
$4.05 billion $275
Sep 13, 2024 $0.48
-14.29%
$4.32 billion $488
Sep 12, 2024 $0.56
-27.27%
$5.04 billion $866
Sep 11, 2024 $0.77
-9.41%
$6.93 billion $1,089