Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AviaCoin Historical Data

US7 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $0.77
-9.41%
$6.93 billion $1,089
Sep 10, 2024 $0.84
-5.62%
$7.56 billion $593
Sep 9, 2024 $0.88
-4.35%
$7.92 billion $923
Sep 8, 2024 $0.92
-1.08%
$8.28 billion $819
Sep 7, 2024 $0.93
+1.09%
$8.37 billion $827
Sep 6, 2024 $0.14
+7.69%
$1.26 billion $117
Sep 5, 2024 $0.21
+0.00%
$1.89 billion $73
Sep 4, 2024 $0.206
-4.98%
$1.85 billion $4,471
Sep 3, 2024 $0.185
-7.90%
$1.66 billion $5,571
Sep 2, 2024 $0.21
-13.10%
$1.89 billion $4,733
Sep 1, 2024 $0.242
+26.52%
$2.18 billion $5,826
Aug 31, 2024 $0.191
-17.73%
$1.72 billion $6,117
Aug 30, 2024 $0.232
+15.79%
$2.09 billion $5,898
Aug 29, 2024 $0.201
+10.47%
$1.8 billion $5,680
Aug 28, 2024 $0.185
-15.87%
$1.66 billion $5,061
Aug 27, 2024 $0.22
+0.00%
$1.98 billion $3,787
Aug 26, 2024 $0.22
+9.47%
$1.98 billion $2,621
Aug 25, 2024 $0.201
-17.03%
$1.8 billion $4,588
Aug 24, 2024 $0.182
+0.00%
$1.63 billion $5,680
Aug 23, 2024 $0.239
+2.73%
$2.15 billion $5,389
Aug 22, 2024 $0.232
-1.35%
$2.09 billion $6,262
Aug 21, 2024 $0.235
+13.78%
$2.12 billion $4,952
Aug 20, 2024 $0.235
+19.25%
$2.12 billion $4,733
Aug 19, 2024 $0.197
-16.14%
$1.78 billion $4,952
Aug 18, 2024 $0.235
+15.55%
$2.12 billion $5,826
Aug 17, 2024 $0.204
+1.58%
$1.83 billion $5,607
Aug 16, 2024 $0.201
-4.52%
$1.8 billion $5,607
Aug 15, 2024 $0.22
-7.97%
$1.98 billion $5,680
Aug 14, 2024 $0.239
+8.65%
$2.15 billion $5,316
Aug 13, 2024 $0.22
+6.12%
$1.98 billion $6,044
Aug 12, 2024 $0.239
+0.00%
$2.15 billion $5,847
Aug 11, 2024 $0.239
+17.10%
$2.15 billion $5,607
Aug 10, 2024 $0.204
+10.29%
$1.83 billion $6,299
Aug 9, 2024 $0.22
-2.80%
$1.98 billion $5,753
Aug 8, 2024 $0.226
-6.55%
$2.03 billion $5,243
Aug 7, 2024 $0.197
+6.86%
$1.78 billion $5,643
Aug 6, 2024 $0.229
+2.84%
$2.06 billion $5,753
Aug 5, 2024 $0.223
-59.42%
$2 billion $4,660
Aug 4, 2024 $0.633
-6.91%
$5.7 billion $17,039
Aug 3, 2024 $0.539
-6.29%
$4.85 billion $17,832
Aug 2, 2024 $0.54
-7.54%
$4.86 billion $16,247
Aug 1, 2024 $0.715
+2.24%
$6.44 billion $17,456
Jul 31, 2024 $0.653
+4.89%
$5.87 billion $11,905
Jul 30, 2024 $0.622
+2.89%
$5.6 billion $11,172
Jul 29, 2024 $0.605
-6.45%
$5.45 billion $17,576
Jul 28, 2024 $0.647
+2.35%
$5.82 billion $18,998
Jul 27, 2024 $0.7
+10.49%
$6.3 billion $17,138
Jul 26, 2024 $0.634
+13.86%
$5.7 billion $18,735
Jul 25, 2024 $0.566
-0.58%
$5.1 billion $16,517
Jul 24, 2024 $0.569
-17.53%
$5.12 billion $13,691