Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AviaCoin Historical Data

US7 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $0.691
-8.67%
$6.22 billion $16,731
Jul 22, 2024 $0.757
+28.12%
$6.81 billion $17,337
Jul 21, 2024 $0.591
-12.28%
$5.32 billion $16,607
Jul 20, 2024 $0.674
+12.86%
$6.06 billion $17,948
Jul 19, 2024 $0.768
-32.58%
$6.91 billion $15,964
Jul 18, 2024 $0.977
-8.54%
$8.79 billion $17,705
Jul 17, 2024 $1.07
+4.53%
$9.61 billion $17,429
Jul 16, 2024 $1.02
+9.33%
$9.2 billion $17,549
Jul 15, 2024 $1.19
-0.45%
$10.68 billion $15,749
Jul 14, 2024 $0.962
-17.32%
$8.66 billion $18,481
Jul 13, 2024 $0.973
+3.85%
$8.76 billion $17,015
Jul 12, 2024 $0.938
-14.40%
$8.44 billion $16,995
Jul 11, 2024 $1.1
+0.64%
$9.87 billion $16,340
Jul 10, 2024 $0.988
-6.11%
$8.89 billion $16,237
Jul 9, 2024 $1.08
+11.12%
$9.76 billion $17,034
Jul 8, 2024 $0.875
+4.74%
$7.88 billion $14,417
Jul 7, 2024 $0.838
-3.41%
$7.55 billion $15,004
Jul 6, 2024 $1
-5.39%
$9.01 billion $15,260
Jul 5, 2024 $1.06
-41.11%
$9.52 billion $12,355
Jul 4, 2024 $1.8
-91.35%
$16.17 billion $5,294
Jul 3, 2024 $20.78
-0.02%
$187.03 billion $16,791
Jul 2, 2024 $20.1
+0.48%
$180.91 billion $17,866
Jul 1, 2024 $20.01
-0.66%
$180.05 billion $17,561
Jun 30, 2024 $20.14
+0.21%
$181.25 billion $5,672
Jun 26, 2024 $20.16
+182.85%
$181.45 billion $5,409
Download