AviaCoin Historical Data

US7 Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
May 20, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
May 20, 3 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,775
May 20, 2 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
May 20, 1 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
May 20, 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
May 19, 11 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
May 19, 10 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
May 19, 9 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,812
May 19, 8 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,888
May 19, 7 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,888
May 19, 6 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
May 19, 5 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
May 19, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
May 19, 3 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
May 19, 2 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
May 19, 1 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
May 19, 12 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,737
May 19, 11 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
May 19, 10 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
May 19, 9 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,775
May 19, 8 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
May 19, 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
May 19, 6 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
May 19, 5 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
May 19, 4 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
May 19, 3 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
May 19, 2 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
May 19, 1 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
May 19, 12 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
May 18, 11 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
May 18, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
May 18, 9 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
May 18, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
May 18, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
May 18, 6 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
May 18, 5 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
May 18, 4 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,585
May 18, 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
May 18, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,623
May 18, 1 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
May 18, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
May 18, 11 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
May 18, 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
May 18, 9 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
May 18, 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,548
May 18, 7 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
May 18, 6 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
May 18, 5 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
May 18, 4 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510