AviaCoin Historical Data

US7 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Mar 9, 3 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Mar 9, 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Mar 9, 1 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Mar 9, 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Mar 8, 11 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Mar 8, 10 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Mar 8, 9 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Mar 8, 8 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,661
Mar 8, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Mar 8, 6 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Mar 8, 5 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Mar 8, 4 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,623
Mar 8, 3 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Mar 8, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Mar 8, 1 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,623
Mar 8, 12 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Mar 8, 11 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Mar 8, 10 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Mar 8, 9 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Mar 8, 8 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Mar 8, 7 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Mar 8, 6 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Mar 8, 5 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,434
Mar 8, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,434
Mar 8, 3 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Mar 8, 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Mar 8, 1 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Mar 8, 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Mar 7, 11 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Mar 7, 10 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Mar 7, 9 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Mar 7, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Mar 7, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Mar 7, 6 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Mar 7, 5 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Mar 7, 4 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,699
Mar 7, 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Mar 7, 2 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Mar 7, 1 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,775
Mar 7, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Mar 7, 11 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Mar 7, 10 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Mar 7, 9 AM $ 0.0469
+0.01%
$ 421.86 million $ 6,888
Mar 7, 8 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Mar 7, 7 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Mar 7, 6 AM $ 0.0469
+0.01%
$ 421.86 million $ 6,964
Mar 7, 5 AM $ 0.0469
+0.00%
$ 421.84 million $ 7,040
Mar 7, 4 AM $ 0.0469
+0.00%
$ 421.86 million $ 7,040
Mar 7, 3 AM $ 0.0469
+0.00%
$ 421.86 million $ 7,040