AviaCoin Historical Data

US7 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 28, 11 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 28, 10 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 28, 9 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 28, 8 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 28, 7 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 28, 6 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 28, 5 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 28, 4 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 28, 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,699
Feb 28, 2 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Feb 28, 1 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 28, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 28, 11 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,775
Feb 28, 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 28, 9 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Feb 28, 8 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 28, 7 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 28, 6 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 28, 5 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 28, 4 AM $ 0.0469
+0.01%
$ 421.86 million $ 6,737
Feb 28, 3 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Feb 28, 2 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,699
Feb 28, 1 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 28, 12 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 27, 11 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 27, 10 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 27, 9 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 27, 8 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 27, 7 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 27, 6 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 27, 5 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,850
Feb 27, 4 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Feb 27, 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Feb 27, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Feb 27, 1 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,964
Feb 27, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Feb 27, 11 AM $ 0.0469
+0.01%
$ 421.86 million $ 6,812
Feb 27, 10 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Feb 27, 9 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 27, 8 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 27, 7 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Feb 27, 6 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Feb 27, 5 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Feb 27, 4 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Feb 27, 3 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Feb 27, 2 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,964
Feb 27, 1 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,964
Feb 27, 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Feb 26, 11 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,964