AviaCoin Historical Data

US7 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0469
+0.00%
$ 421.84 million $ 3,331
Apr 14, 10 AM $ 0.0469
+0.00%
$ 421.86 million $ 3,331
Apr 14, 9 AM $ 0.0469
+0.00%
$ 421.86 million $ 3,255
Apr 14, 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 3,255
Apr 14, 7 AM $ 0.0469
+0.01%
$ 421.86 million $ 3,255
Apr 14, 6 AM $ 0.0469
+0.00%
$ 421.84 million $ 3,406
Apr 14, 5 AM $ 0.0469
+0.00%
$ 421.84 million $ 3,709
Apr 14, 4 AM $ 0.0469
+0.00%
$ 421.84 million $ 3,936
Apr 14, 3 AM $ 0.0469
+0.00%
$ 421.84 million $ 4,239
Apr 14, 2 AM $ 0.0469
+0.00%
$ 421.84 million $ 4,542
Apr 14, 1 AM $ 0.0469
+0.00%
$ 421.84 million $ 4,844
Apr 14, 12 AM $ 0.0469
+0.00%
$ 421.84 million $ 5,185
Apr 13, 11 PM $ 0.0469
+0.00%
$ 421.84 million $ 5,488
Apr 13, 10 PM $ 0.0469
+0.00%
$ 421.84 million $ 5,753
Apr 13, 9 PM $ 0.0469
+0.00%
$ 421.84 million $ 5,980
Apr 13, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,245
Apr 13, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Apr 13, 6 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 13, 5 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 13, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 13, 3 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Apr 13, 2 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Apr 13, 1 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Apr 13, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Apr 13, 11 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,623
Apr 13, 10 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Apr 13, 9 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Apr 13, 8 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,623
Apr 13, 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 13, 6 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 13, 5 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Apr 13, 4 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 13, 3 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 13, 2 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,699
Apr 13, 1 AM $ 0.0469
+0.01%
$ 421.86 million $ 6,661
Apr 13, 12 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Apr 12, 11 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Apr 12, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Apr 12, 9 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Apr 12, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Apr 12, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Apr 12, 6 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 12, 5 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Apr 12, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Apr 12, 3 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 12, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 12, 1 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 12, 12 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Apr 12, 11 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,775
Apr 12, 10 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812