Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AviaCoin Historical Data

US7 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $0.0469
-0.01%
$421.84 million $6,661
Sep 22, 10 AM $0.0469
+0.00%
$421.86 million $6,737
Sep 22, 9 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 22, 8 AM $0.0469
+0.00%
$421.84 million $6,585
Sep 22, 7 AM $0.0469
+0.00%
$421.85 million $6,585
Sep 22, 6 AM $0.0469
-0.01%
$421.84 million $6,510
Sep 22, 5 AM $0.0469
+0.00%
$421.86 million $6,548
Sep 22, 4 AM $0.0469
+0.00%
$421.84 million $6,661
Sep 22, 3 AM $0.0469
+0.00%
$421.84 million $6,661
Sep 22, 2 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 22, 1 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 22, 12 AM $0.0469
+0.00%
$421.86 million $6,661
Sep 21, 11 PM $0.0469
+0.00%
$421.86 million $6,661
Sep 21, 10 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 21, 9 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 21, 8 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 21, 7 PM $0.0469
+0.00%
$421.84 million $6,812
Sep 21, 6 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 21, 5 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 21, 4 PM $0.0469
+0.00%
$421.86 million $6,737
Sep 21, 3 PM $0.0469
+0.00%
$421.85 million $6,775
Sep 21, 2 PM $0.0469
+0.00%
$421.86 million $6,737
Sep 21, 1 PM $0.0469
+0.00%
$421.86 million $6,699
Sep 21, 12 PM $0.0469
+0.00%
$421.85 million $6,661
Sep 21, 11 AM $0.0469
+0.01%
$421.86 million $6,661
Sep 21, 10 AM $0.0469
+0.00%
$421.84 million $6,775
Sep 21, 9 AM $0.0469
+0.00%
$421.85 million $6,737
Sep 21, 8 AM $0.0469
+0.00%
$421.86 million $6,812
Sep 21, 7 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 21, 6 AM $0.0469
+0.00%
$421.84 million $6,812
Sep 21, 5 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 21, 4 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 21, 3 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 21, 2 AM $0.0469
+0.00%
$421.86 million $6,661
Sep 21, 1 AM $0.0469
+0.01%
$421.86 million $6,737
Sep 21, 12 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 20, 11 PM $0.0469
+0.00%
$421.85 million $6,661
Sep 20, 10 PM $0.0469
+0.00%
$421.86 million $6,661
Sep 20, 9 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 20, 8 PM $0.0469
+0.00%
$421.84 million $6,737
Sep 20, 7 PM $0.0469
+0.00%
$421.84 million $6,661
Sep 20, 6 PM $0.0469
+0.00%
$421.86 million $6,585
Sep 20, 5 PM $0.0469
+0.00%
$421.86 million $6,661
Sep 20, 4 PM $0.0469
+0.00%
$421.85 million $6,661
Sep 20, 3 PM $0.0469
+0.00%
$421.84 million $6,737
Sep 20, 2 PM $0.0469
+0.00%
$421.85 million $6,699
Sep 20, 1 PM $0.0469
+0.01%
$421.86 million $6,737
Sep 20, 12 PM $0.0469
+0.00%
$421.84 million $6,737
Sep 20, 11 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 20, 10 AM $0.0469
+0.00%
$421.84 million $6,661