AviaCoin Historical Data

US7 Page 3
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
8:19 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
8:14 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
8:09 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
8:04 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
7:59 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
7:54 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
7:49 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
7:44 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
7:39 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
7:34 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
7:29 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
7:24 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,699
7:19 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
7:14 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
7:09 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
7:04 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
6:59 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
6:54 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
6:49 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,623
6:44 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
6:39 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
6:34 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
6:29 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
6:24 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
6:19 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
6:14 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
6:09 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
6:04 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
5:59 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
5:54 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
5:49 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
5:44 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
5:39 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
5:34 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
5:29 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
5:24 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
5:19 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
5:14 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
5:09 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
5:04 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
4:59 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
4:54 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,548
4:49 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
4:44 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
4:39 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
4:34 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
4:29 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
4:24 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
4:19 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585