AviaCoin Historical Data

US7 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 18, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 18, 9 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 18, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 18, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,699
Feb 18, 6 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Feb 18, 5 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Feb 18, 4 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,623
Feb 18, 3 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Feb 18, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Feb 18, 1 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Feb 18, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Feb 18, 11 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Feb 18, 10 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Feb 18, 9 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Feb 18, 8 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Feb 18, 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,358
Feb 18, 6 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,056
Feb 18, 5 AM $ 0.0469
+0.00%
$ 421.84 million $ 5,828
Feb 18, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 5,828
Feb 18, 3 AM $ 0.0469
+0.00%
$ 421.86 million $ 5,753
Feb 18, 2 AM $ 0.0469
+0.00%
$ 421.86 million $ 5,526
Feb 18, 1 AM $ 0.0469
+0.00%
$ 421.85 million $ 5,526
Feb 18, 12 AM $ 0.0469
+0.00%
$ 421.84 million $ 5,526
Feb 17, 11 PM $ 0.0469
+0.00%
$ 421.85 million $ 5,526
Feb 17, 10 PM $ 0.0469
-0.01%
$ 421.84 million $ 5,450
Feb 17, 9 PM $ 0.0469
+0.00%
$ 421.85 million $ 5,526
Feb 17, 8 PM $ 0.0469
+0.00%
$ 421.85 million $ 5,450
Feb 17, 7 PM $ 0.0469
+0.00%
$ 421.85 million $ 5,526
Feb 17, 6 PM $ 0.0469
+0.00%
$ 421.84 million $ 5,601
Feb 17, 5 PM $ 0.0469
+0.00%
$ 421.84 million $ 5,677
Feb 17, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 5,601
Feb 17, 3 PM $ 0.0469
+0.00%
$ 421.85 million $ 5,677
Feb 17, 2 PM $ 0.0469
-0.01%
$ 421.84 million $ 5,677
Feb 17, 1 PM $ 0.0469
+0.01%
$ 421.86 million $ 5,677
Feb 17, 12 PM $ 0.0469
+0.00%
$ 421.84 million $ 5,753
Feb 17, 11 AM $ 0.0469
+0.00%
$ 421.85 million $ 5,677
Feb 17, 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 5,753
Feb 17, 5 AM $ 0.0469
+0.01%
$ 421.86 million $ 6,358
Feb 17, 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Feb 17, 1 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Feb 17, 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Feb 16, 11 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Feb 16, 10 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Feb 16, 9 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Feb 16, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Feb 16, 7 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Feb 16, 6 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,510
Feb 16, 5 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Feb 16, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585