AviaCoin Historical Data

US7 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Feb 16, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Feb 16, 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Feb 16, 2 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Feb 16, 1 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Feb 16, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Feb 16, 11 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Feb 16, 10 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Feb 16, 9 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Feb 16, 8 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Feb 16, 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Feb 16, 6 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Feb 16, 5 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,737
Feb 16, 4 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 16, 3 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 16, 2 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 16, 1 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Feb 16, 12 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Feb 15, 11 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Feb 15, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Feb 15, 9 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 15, 8 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 15, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 15, 6 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 15, 5 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 15, 4 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 15, 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 15, 2 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 15, 1 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,775
Feb 15, 12 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 15, 11 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,699
Feb 15, 10 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 15, 9 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 15, 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 15, 7 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 15, 6 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 15, 5 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 15, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Feb 15, 3 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Feb 15, 2 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Feb 15, 1 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Feb 15, 12 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Feb 14, 11 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,699
Feb 14, 10 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Feb 14, 9 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,775
Feb 14, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 14, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 14, 6 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,812
Feb 14, 5 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 14, 4 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812