AviaCoin Historical Data

US7 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Apr 17, 10 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Apr 17, 9 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Apr 17, 8 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Apr 17, 7 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Apr 17, 6 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Apr 17, 5 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Apr 17, 4 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Apr 17, 3 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Apr 17, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 17, 1 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Apr 17, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Apr 17, 11 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Apr 17, 10 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Apr 17, 9 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Apr 17, 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Apr 17, 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Apr 17, 6 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Apr 17, 5 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Apr 17, 4 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Apr 17, 3 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,207
Apr 17, 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 5,980
Apr 17, 1 AM $ 0.0469
+0.00%
$ 421.86 million $ 5,677
Apr 17, 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 5,450
Apr 16, 11 PM $ 0.0469
+0.00%
$ 421.84 million $ 5,147
Apr 16, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 4,920
Apr 16, 9 PM $ 0.0469
+0.00%
$ 421.84 million $ 4,617
Apr 16, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 4,315
Apr 16, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 4,012
Apr 16, 6 PM $ 0.0469
+0.00%
$ 421.85 million $ 3,785
Apr 16, 5 PM $ 0.0469
-0.01%
$ 421.84 million $ 3,482
Apr 16, 4 PM $ 0.0469
+0.00%
$ 421.86 million $ 3,255
Apr 16, 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 2,952
Apr 16, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 2,801
Apr 16, 1 PM $ 0.0469
+0.01%
$ 421.86 million $ 2,876
Apr 16, 12 PM $ 0.0469
+0.00%
$ 421.84 million $ 2,876
Apr 16, 11 AM $ 0.0469
+0.00%
$ 421.85 million $ 2,876
Apr 16, 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 2,876
Apr 16, 9 AM $ 0.0469
-0.01%
$ 421.84 million $ 2,952
Apr 16, 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 2,952
Apr 16, 7 AM $ 0.0469
+0.00%
$ 421.84 million $ 2,876
Apr 16, 6 AM $ 0.0469
+0.00%
$ 421.86 million $ 2,876
Apr 16, 5 AM $ 0.0469
+0.00%
$ 421.85 million $ 2,876
Apr 16, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 2,952
Apr 16, 3 AM $ 0.0469
+0.00%
$ 421.85 million $ 3,179
Apr 16, 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 3,482
Apr 16, 1 AM $ 0.0469
+0.00%
$ 421.85 million $ 3,785
Apr 16, 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 4,087
Apr 15, 11 PM $ 0.0469
+0.00%
$ 421.85 million $ 4,390
Apr 15, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 4,617