AviaCoin Historical Data

US7 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 4, 1 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 4, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 4, 11 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 4, 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,850
Feb 4, 9 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 4, 8 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Feb 4, 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Feb 4, 6 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Feb 4, 5 AM $ 0.0469
+0.01%
$ 421.86 million $ 6,964
Feb 4, 4 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,888
Feb 4, 3 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,964
Feb 4, 2 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Feb 4, 1 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Feb 4, 12 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,888
Feb 3, 11 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 3, 10 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 3, 9 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 3, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 3, 7 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,737
Feb 3, 6 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 3, 5 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,775
Feb 3, 4 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,775
Feb 3, 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 3, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 3, 1 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,850
Feb 3, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 3, 11 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,737
Feb 3, 10 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 3, 9 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 3, 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 3, 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 3, 6 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 3, 5 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 3, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 3, 3 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 3, 2 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 3, 1 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Feb 3, 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 2, 11 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 2, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 2, 9 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 2, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 2, 7 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 2, 6 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 2, 5 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,812
Feb 2, 4 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,737
Feb 2, 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 2, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 2, 1 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812