AviaCoin Historical Data

US7 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 2, 1 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 2, 12 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 2, 11 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 2, 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 2, 9 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 2, 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 2, 7 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 2, 6 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 2, 5 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,737
Feb 2, 4 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Feb 2, 3 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 2, 2 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 2, 1 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Feb 2, 12 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 1, 11 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 1, 10 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 1, 9 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 1, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 1, 7 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 1, 6 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 1, 5 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,813
Feb 1, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 1, 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Feb 1, 2 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,888
Feb 1, 1 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,813
Feb 1, 12 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,888
Feb 1, 11 AM $ 0.0469
+0.01%
$ 421.86 million $ 6,888
Feb 1, 10 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,888
Feb 1, 9 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,926
Feb 1, 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Feb 1, 7 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,964
Feb 1, 6 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Feb 1, 5 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,888
Feb 1, 4 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Feb 1, 3 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Feb 1, 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,850
Feb 1, 1 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Feb 1, 12 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Jan 31, 11 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Jan 31, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Jan 31, 9 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Jan 31, 8 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Jan 31, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Jan 31, 6 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Jan 31, 5 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Jan 31, 4 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Jan 31, 3 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Jan 31, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Jan 31, 1 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,888