Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AviaCoin Historical Data

US7 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0469
+0.00%
$421.86 million $6,812
Apr 28, 2026 $0.0469
+0.00%
$421.85 million $6,888
Apr 27, 2026 $0.0469
+0.00%
$421.86 million $6,510
Apr 26, 2026 $0.0469
+0.00%
$421.85 million $6,812
Apr 25, 2026 $0.0469
+0.00%
$421.84 million $6,585
Apr 24, 2026 $0.0469
+0.00%
$421.85 million $6,888
Apr 23, 2026 $0.0469
+0.00%
$421.84 million $6,585
Apr 22, 2026 $0.0469
+0.00%
$421.85 million $6,434
Apr 21, 2026 $0.0469
+0.00%
$421.85 million $6,510
Apr 20, 2026 $0.0469
+0.00%
$421.85 million $6,283
Apr 19, 2026 $0.0469
+0.00%
$421.84 million $6,585
Apr 18, 2026 $0.0469
+0.01%
$421.86 million $6,737
Apr 17, 2026 $0.0469
+0.00%
$421.84 million $6,661
Apr 16, 2026 $0.0469
+0.00%
$421.84 million $5,147
Apr 15, 2026 $0.0469
+0.00%
$421.85 million $4,390
Apr 14, 2026 $0.0469
+0.01%
$421.86 million $4,617
Apr 13, 2026 $0.0469
+0.00%
$421.84 million $5,488
Apr 12, 2026 $0.0469
+0.00%
$421.86 million $6,585
Apr 11, 2026 $0.0469
+0.01%
$421.86 million $6,510
Apr 10, 2026 $0.0469
+0.00%
$421.84 million $6,888
Apr 9, 2026 $0.0469
+0.00%
$421.84 million $6,737
Apr 8, 2026 $0.0469
+0.00%
$421.85 million $6,548
Apr 7, 2026 $0.0469
+0.00%
$421.85 million $6,737
Apr 6, 2026 $0.0469
+0.00%
$421.85 million $6,737
Apr 5, 2026 $0.0469
+0.00%
$421.86 million $6,434
Apr 4, 2026 $0.0469
+0.00%
$421.86 million $6,964
Apr 3, 2026 $0.0469
+0.00%
$421.84 million $6,812
Apr 2, 2026 $0.0469
+0.00%
$421.85 million $6,737
Apr 1, 2026 $0.0469
+0.00%
$421.84 million $6,585
Mar 31, 2026 $0.0469
+0.00%
$421.86 million $6,812
Mar 30, 2026 $0.0469
+0.00%
$421.84 million $6,585
Mar 29, 2026 $0.0469
+0.00%
$421.86 million $6,661
Mar 28, 2026 $0.0469
+0.00%
$421.85 million $6,661
Mar 27, 2026 $0.0469
+0.00%
$421.86 million $6,661
Mar 26, 2026 $0.0469
+0.00%
$421.85 million $6,661
Mar 25, 2026 $0.0469
+0.00%
$421.86 million $6,888
Mar 24, 2026 $0.0469
+0.00%
$421.86 million $6,812
Mar 23, 2026 $0.0469
+0.00%
$421.85 million $6,888
Mar 22, 2026 $0.0469
+0.00%
$421.84 million $6,888
Mar 21, 2026 $0.0469
+0.00%
$421.85 million $6,661
Mar 20, 2026 $0.0469
+0.00%
$421.86 million $6,737
Mar 19, 2026 $0.0469
+0.00%
$421.85 million $6,737
Mar 18, 2026 $0.0469
+0.00%
$421.84 million $6,888
Mar 17, 2026 $0.0469
+0.00%
$421.86 million $6,888
Mar 16, 2026 $0.0469
+0.00%
$421.85 million $6,888
Mar 15, 2026 $0.0469
+0.00%
$421.86 million $7,040
Mar 14, 2026 $0.0469
+0.00%
$421.85 million $7,115
Mar 13, 2026 $0.0469
+0.00%
$421.86 million $6,850
Mar 12, 2026 $0.0469
+0.00%
$421.84 million $6,585
Mar 11, 2026 $0.0469
+0.00%
$421.86 million $6,661