AviaCoin Historical Data

US7 Page 4
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
5:49 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
5:44 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
5:39 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
5:34 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
5:29 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
5:24 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
5:19 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
5:14 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
5:09 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
5:04 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
4:59 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
4:54 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,548
4:49 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
4:44 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
4:39 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
4:34 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
4:29 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
4:24 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
4:19 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
4:14 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
4:09 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
4:04 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
3:59 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
3:54 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
3:49 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
3:44 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
3:39 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
3:34 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
3:29 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
3:24 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
3:19 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
3:14 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
3:09 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
3:04 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
2:59 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
2:54 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,548
2:49 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
2:44 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
2:39 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
2:34 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
2:29 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
2:24 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
2:19 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
2:14 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
2:09 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
2:04 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,623
1:59 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
1:54 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
1:49 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585