AviaCoin Historical Data

US7 Page 4
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,472
3:02 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
2:57 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
2:53 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
2:48 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
2:43 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
2:38 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
2:33 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
2:28 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
2:23 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
2:18 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
2:13 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
2:08 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
2:03 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
1:58 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
1:53 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
1:48 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
1:43 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
1:38 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
1:33 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,548
1:28 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
1:23 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
1:18 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
1:13 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
1:08 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
1:03 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
12:58 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
12:53 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,548
12:48 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
12:43 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,623
12:38 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
12:33 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
12:28 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
12:23 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
12:18 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
12:13 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
12:08 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
12:03 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
11:58 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,623
11:53 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
11:48 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
11:43 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
11:38 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
11:33 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
11:28 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
11:23 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
11:18 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
11:13 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
11:08 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
11:03 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661