AviaCoin Historical Data

US7 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Jan 17, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Jan 17, 3 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jan 17, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Jan 17, 1 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jan 17, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Jan 17, 11 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jan 17, 10 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jan 17, 9 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Jan 17, 8 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jan 17, 7 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Jan 17, 6 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jan 17, 5 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Jan 17, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Jan 17, 3 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Jan 17, 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jan 17, 1 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Jan 17, 12 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Jan 16, 11 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Jan 16, 10 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Jan 16, 9 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Jan 16, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Jan 16, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Jan 16, 6 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Jan 16, 5 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Jan 16, 4 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Jan 16, 3 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Jan 16, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 7,040
Jan 16, 1 PM $ 0.0469
+0.00%
$ 421.84 million $ 7,040
Jan 16, 12 PM $ 0.0469
+0.00%
$ 421.86 million $ 7,115
Jan 16, 11 AM $ 0.0469
+0.01%
$ 421.86 million $ 7,191
Jan 16, 10 AM $ 0.0469
+0.00%
$ 421.84 million $ 7,115
Jan 16, 9 AM $ 0.0469
+0.00%
$ 421.84 million $ 7,115
Jan 16, 8 AM $ 0.0469
+0.00%
$ 421.85 million $ 7,115
Jan 16, 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 7,115
Jan 16, 6 AM $ 0.0469
+0.00%
$ 421.84 million $ 7,115
Jan 16, 5 AM $ 0.0469
+0.00%
$ 421.86 million $ 7,115
Jan 16, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 7,040
Jan 16, 3 AM $ 0.0469
+0.00%
$ 421.84 million $ 7,040
Jan 16, 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 7,040
Jan 16, 1 AM $ 0.0469
+0.00%
$ 421.86 million $ 7,040
Jan 16, 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Jan 15, 11 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Jan 15, 10 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,964
Jan 15, 9 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Jan 15, 8 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Jan 15, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Jan 15, 6 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Jan 15, 5 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Jan 15, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737