AviaCoin Historical Data

US7 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Jan 13, 3 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,548
Jan 13, 2 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Jan 13, 1 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Jan 13, 12 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Jan 13, 11 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Jan 13, 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Jan 13, 9 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Jan 13, 8 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,434
Jan 13, 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Jan 13, 6 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Jan 13, 5 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Jan 13, 4 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Jan 13, 3 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,623
Jan 13, 2 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Jan 13, 1 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Jan 13, 12 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,585
Jan 12, 11 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,548
Jan 12, 10 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,585
Jan 12, 9 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Jan 12, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Jan 12, 7 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Jan 12, 6 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Jan 12, 5 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Jan 12, 4 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jan 12, 3 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jan 12, 2 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,661
Jan 12, 1 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Jan 12, 12 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Jan 12, 11 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Jan 12, 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Jan 12, 9 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jan 12, 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Jan 12, 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Jan 12, 6 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,699
Jan 12, 5 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jan 12, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jan 12, 3 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Jan 12, 2 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Jan 12, 1 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Jan 12, 12 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Jan 11, 11 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,775
Jan 11, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,775
Jan 11, 9 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,737
Jan 11, 8 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Jan 11, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Jan 11, 6 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jan 11, 5 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,737
Jan 11, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Jan 11, 3 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737