AviaCoin Historical Data

US7 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jun 17, 11 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Jun 17, 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jun 17, 9 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jun 17, 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jun 17, 7 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Jun 17, 6 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Jun 17, 5 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Jun 17, 4 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Jun 17, 3 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jun 17, 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Jun 17, 1 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,661
Jun 17, 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Jun 16, 11 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Jun 16, 10 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Jun 16, 9 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Jun 16, 8 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Jun 16, 7 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,510
Jun 16, 6 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Jun 16, 5 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Jun 16, 4 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Jun 16, 3 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Jun 16, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,434
Jun 16, 1 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Jun 16, 12 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,434
Jun 16, 11 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,434
Jun 16, 10 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,358
Jun 16, 9 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,358
Jun 16, 8 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,434
Jun 16, 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,434
Jun 16, 6 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,434
Jun 16, 5 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,434
Jun 16, 4 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,472
Jun 16, 3 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Jun 16, 2 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Jun 16, 1 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Jun 16, 12 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Jun 15, 11 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Jun 15, 10 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Jun 15, 9 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Jun 15, 8 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Jun 15, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Jun 15, 6 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Jun 15, 5 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,585
Jun 15, 4 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,510
Jun 15, 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Jun 15, 2 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Jun 15, 1 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Jun 15, 12 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Jun 15, 11 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585