Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AviaCoin Historical Data

US7 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 18, 8 AM $0.0469
+0.00%
$421.86 million $6,737
Sep 18, 7 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 18, 6 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 18, 5 AM $0.0469
+0.00%
$421.85 million $6,737
Sep 18, 4 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 18, 3 AM $0.0469
+0.00%
$421.85 million $6,661
Sep 18, 2 AM $0.0469
+0.00%
$421.84 million $6,623
Sep 18, 1 AM $0.0469
+0.01%
$421.86 million $6,661
Sep 18, 12 AM $0.0469
+0.00%
$421.84 million $6,661
Sep 17, 11 PM $0.0469
+0.00%
$421.84 million $6,737
Sep 17, 10 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 17, 9 PM $0.0469
+0.00%
$421.86 million $6,737
Sep 17, 8 PM $0.0469
+0.00%
$421.86 million $6,737
Sep 17, 7 PM $0.0469
+0.00%
$421.85 million $6,661
Sep 17, 6 PM $0.0469
+0.00%
$421.86 million $6,737
Sep 17, 5 PM $0.0469
+0.00%
$421.85 million $6,737
Sep 17, 4 PM $0.0469
+0.00%
$421.85 million $6,812
Sep 17, 3 PM $0.0469
+0.00%
$421.84 million $6,812
Sep 17, 2 PM $0.0469
+0.00%
$421.84 million $6,737
Sep 17, 1 PM $0.0469
+0.00%
$421.86 million $6,812
Sep 17, 12 PM $0.0469
+0.00%
$421.85 million $6,775
Sep 17, 11 AM $0.0469
+0.00%
$421.84 million $6,737
Sep 17, 10 AM $0.0469
+0.00%
$421.85 million $6,850
Sep 17, 9 AM $0.0469
+0.00%
$421.84 million $6,850
Sep 17, 8 AM $0.0469
+0.00%
$421.86 million $6,888
Sep 17, 7 AM $0.0469
+0.01%
$421.86 million $6,888
Sep 17, 6 AM $0.0469
+0.00%
$421.84 million $6,964
Sep 17, 5 AM $0.0469
+0.00%
$421.84 million $6,888
Sep 17, 4 AM $0.0469
+0.00%
$421.84 million $6,888
Sep 17, 3 AM $0.0469
+0.00%
$421.85 million $6,964
Sep 17, 2 AM $0.0469
+0.00%
$421.85 million $6,964
Sep 17, 1 AM $0.0469
+0.00%
$421.85 million $6,964
Sep 17, 12 AM $0.0469
+0.00%
$421.84 million $6,888
Sep 16, 11 PM $0.0469
+0.00%
$421.85 million $6,964
Sep 16, 10 PM $0.0469
+0.00%
$421.86 million $6,964
Sep 16, 9 PM $0.0469
+0.00%
$421.85 million $6,888
Sep 16, 8 PM $0.0469
+0.00%
$421.85 million $6,888
Sep 16, 7 PM $0.0469
+0.00%
$421.84 million $6,964
Sep 16, 6 PM $0.0469
+0.00%
$421.85 million $6,888
Sep 16, 5 PM $0.0469
+0.00%
$421.86 million $6,888
Sep 16, 4 PM $0.0469
+0.00%
$421.85 million $6,888
Sep 16, 3 PM $0.0469
+0.00%
$421.86 million $6,888
Sep 16, 2 PM $0.0469
+0.00%
$421.85 million $6,964
Sep 16, 1 PM $0.0469
+0.00%
$421.86 million $6,964
Sep 16, 12 PM $0.0469
+0.00%
$421.85 million $6,964
Sep 16, 11 AM $0.0469
+0.00%
$421.85 million $6,964
Sep 16, 10 AM $0.0469
+0.00%
$421.86 million $6,888
Sep 16, 9 AM $0.0469
-0.01%
$421.84 million $6,812
Sep 16, 8 AM $0.0469
+0.00%
$421.86 million $6,812