AviaCoin Historical Data

US7 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,661
Apr 10, 9 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Apr 10, 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Apr 10, 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Apr 10, 6 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 10, 5 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 10, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 10, 3 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 10, 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 10, 1 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,699
Apr 10, 12 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Apr 9, 11 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 9, 10 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Apr 9, 9 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 9, 8 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Apr 9, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Apr 9, 6 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 9, 5 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Apr 9, 4 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Apr 9, 3 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 9, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Apr 9, 1 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,661
Apr 9, 12 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Apr 9, 11 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 9, 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 9, 9 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Apr 9, 8 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Apr 9, 7 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Apr 9, 6 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,661
Apr 9, 5 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Apr 9, 4 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Apr 9, 3 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Apr 9, 2 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Apr 9, 1 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Apr 9, 12 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Apr 8, 11 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,548
Apr 8, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Apr 8, 9 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Apr 8, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Apr 8, 7 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,434
Apr 8, 6 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,472
Apr 8, 5 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,434
Apr 8, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,434
Apr 8, 3 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,434
Apr 8, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Apr 8, 1 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Apr 8, 12 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Apr 8, 11 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,472
Apr 8, 10 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Apr 8, 9 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510