AviaCoin Historical Data

US7 Page 5
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,623
11:53 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
11:48 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
11:43 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
11:38 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
11:33 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
11:28 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
11:23 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
11:18 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
11:13 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
11:08 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
11:03 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
10:58 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
10:53 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
10:48 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
10:43 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
10:38 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
10:33 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
10:28 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,699
10:23 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
10:18 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
10:13 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
10:08 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
10:03 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
9:58 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
9:53 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
9:48 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
9:43 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
9:38 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
9:33 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
9:28 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
9:23 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
9:18 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
9:13 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
9:08 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
9:03 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
8:58 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
8:53 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
8:48 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
8:43 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
8:38 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
8:33 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
8:28 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
8:23 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
8:18 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
8:13 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,775
8:08 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
8:03 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
7:58 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
7:53 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812