AviaCoin Historical Data

US7 Page 5
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
1:36 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
1:31 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
1:26 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
1:21 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
1:16 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
1:11 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
1:06 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
1:01 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
12:56 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
12:51 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
12:46 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
12:41 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
12:36 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
12:31 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
12:26 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
12:21 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
12:16 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
12:11 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
12:06 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
12:01 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
11:56 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
11:51 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
11:46 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
11:41 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
11:36 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
11:31 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
11:26 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
11:21 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
11:16 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,623
11:11 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
11:06 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
11:01 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
10:56 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
10:51 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
10:46 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
10:41 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
10:36 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
10:31 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
10:26 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
10:21 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
10:16 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
10:11 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,623
10:06 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
10:01 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
9:56 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
9:51 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,623
9:46 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
9:41 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
9:36 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585