AviaCoin Historical Data

US7 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,699
Jan 5, 2 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Jan 5, 1 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Jan 5, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jan 5, 11 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,775
Jan 5, 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jan 5, 9 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Jan 5, 8 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Jan 5, 7 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Jan 5, 6 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Jan 5, 5 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Jan 5, 4 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Jan 5, 3 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Jan 5, 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Jan 5, 1 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Jan 5, 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Jan 4, 11 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Jan 4, 10 PM $ 0.0469
+0.00%
$ 421.86 million $ 7,040
Jan 4, 9 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Jan 4, 8 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,964
Jan 4, 7 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Jan 4, 6 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Jan 4, 5 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Jan 4, 4 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Jan 4, 3 PM $ 0.0469
+0.00%
$ 421.86 million $ 7,040
Jan 4, 2 PM $ 0.0469
+0.00%
$ 421.84 million $ 7,040
Jan 4, 1 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Jan 4, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Jan 4, 11 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,850
Jan 4, 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Jan 4, 9 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,812
Jan 4, 8 AM $ 0.0469
+0.01%
$ 421.86 million $ 6,812
Jan 4, 7 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,812
Jan 4, 6 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Jan 4, 5 AM $ 0.0469
+0.00%
$ -- $ 6,812
Jan 4, 4 AM $ 0.0469
+0.00%
$ -- $ 6,737
Jan 4, 3 AM $ 0.0469
+0.00%
$ -- $ 6,661
Jan 4, 2 AM $ 0.0469
+0.00%
$ -- $ 6,661
Jan 4, 1 AM $ 0.0469
+0.00%
$ -- $ 6,585
Jan 4, 12 AM $ 0.0469
+0.00%
$ -- $ 6,623
Jan 3, 11 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Jan 3, 10 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Jan 3, 9 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Jan 3, 8 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Jan 3, 7 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,661
Jan 3, 6 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Jan 3, 5 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,585
Jan 3, 4 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Jan 3, 3 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Jan 3, 2 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,510