AviaCoin Historical Data

US7 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Apr 27, 2 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,623
Apr 27, 1 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Apr 27, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 27, 11 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Apr 27, 10 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Apr 27, 9 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 27, 8 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 27, 7 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 27, 6 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Apr 27, 5 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 27, 4 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 27, 3 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 27, 2 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,699
Apr 27, 1 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Apr 27, 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 26, 11 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Apr 26, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 26, 9 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Apr 26, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Apr 26, 7 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Apr 26, 6 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Apr 26, 5 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Apr 26, 4 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Apr 26, 3 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Apr 26, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Apr 26, 1 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Apr 26, 12 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Apr 26, 11 AM $ 0.0469
+0.01%
$ 421.86 million $ 6,737
Apr 26, 10 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Apr 26, 9 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Apr 26, 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Apr 26, 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 26, 6 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Apr 26, 5 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 26, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 26, 3 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Apr 26, 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 26, 1 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Apr 26, 12 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Apr 25, 11 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Apr 25, 10 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Apr 25, 9 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Apr 25, 8 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 25, 7 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Apr 25, 6 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Apr 25, 5 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,623
Apr 25, 4 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Apr 25, 3 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Apr 25, 2 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737