AviaCoin Historical Data

US7 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Dec 30, 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Dec 30, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Dec 30, 1 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Dec 30, 12 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Dec 30, 11 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Dec 30, 10 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Dec 30, 9 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Dec 30, 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Dec 30, 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Dec 30, 6 AM $ 0.0469
+0.01%
$ 421.86 million $ 6,812
Dec 30, 5 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Dec 30, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Dec 30, 3 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Dec 30, 2 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Dec 30, 1 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Dec 30, 12 AM $ 0.0469
+0.01%
$ 421.86 million $ 6,812
Dec 29, 11 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Dec 29, 10 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Dec 29, 9 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Dec 29, 8 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Dec 29, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Dec 29, 6 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Dec 29, 5 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Dec 29, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Dec 29, 3 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,737
Dec 29, 2 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Dec 29, 1 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Dec 29, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,623
Dec 29, 11 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Dec 29, 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Dec 29, 9 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Dec 29, 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Dec 29, 7 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Dec 29, 6 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Dec 29, 5 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Dec 29, 4 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,472
Dec 29, 3 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Dec 29, 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Dec 29, 1 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Dec 29, 12 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Dec 28, 11 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Dec 28, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Dec 28, 9 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Dec 28, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Dec 28, 7 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Dec 28, 6 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Dec 28, 5 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,775
Dec 28, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Dec 28, 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,888