AviaCoin Historical Data

US7 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,964
Dec 22, 1 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Dec 22, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Dec 22, 11 AM $ 0.0469
+0.00%
$ 421.84 million $ 7,040
Dec 22, 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Dec 22, 9 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,926
Dec 22, 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,926
Dec 22, 7 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Dec 22, 6 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Dec 22, 5 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Dec 22, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Dec 22, 3 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Dec 22, 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Dec 22, 1 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Dec 22, 12 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,737
Dec 21, 11 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Dec 21, 10 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Dec 21, 9 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Dec 21, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Dec 21, 7 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Dec 21, 6 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Dec 21, 5 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Dec 21, 4 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Dec 21, 3 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,585
Dec 21, 2 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Dec 21, 1 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Dec 21, 12 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Dec 21, 11 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,585
Dec 21, 10 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Dec 21, 9 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Dec 21, 8 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Dec 21, 7 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Dec 21, 6 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,699
Dec 21, 5 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Dec 21, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Dec 21, 3 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Dec 21, 2 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Dec 21, 1 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Dec 21, 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Dec 20, 11 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Dec 20, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Dec 20, 9 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Dec 20, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Dec 20, 7 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Dec 20, 6 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Dec 20, 5 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Dec 20, 4 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Dec 20, 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Dec 20, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Dec 20, 1 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737