Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AviaCoin Historical Data

US7 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.0469
+0.00%
$421.85 million $6,661
Jan 18, 2026 $0.0469
-0.01%
$421.84 million $6,888
Jan 17, 2026 $0.0469
+0.00%
$421.86 million $6,661
Jan 16, 2026 $0.0469
+0.00%
$421.84 million $6,812
Jan 15, 2026 $0.0469
+0.00%
$421.85 million $6,964
Jan 14, 2026 $0.0469
+0.00%
$421.86 million $6,661
Jan 13, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jan 12, 2026 $0.0469
+0.00%
$421.86 million $6,548
Jan 11, 2026 $0.0469
+0.00%
$421.85 million $6,775
Jan 10, 2026 $0.0469
+0.00%
$421.84 million $6,964
Jan 9, 2026 $0.0469
+0.00%
$421.84 million $6,737
Jan 8, 2026 $0.0469
+0.00%
$421.85 million $6,661
Jan 7, 2026 $0.0469
+0.00%
$421.85 million $6,775
Jan 6, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jan 5, 2026 $0.0469
+0.00%
$421.84 million $6,661
Jan 4, 2026 $0.0469
+0.00%
$421.84 million $6,964
Jan 3, 2026 $0.0469
+0.00%
$421.86 million $6,585
Jan 2, 2026 $0.0469
+0.00%
$421.86 million $6,812
Jan 1, 2026 $0.0469
+0.00%
$421.86 million $6,775
Dec 31, 2025 $0.0469
+0.00%
$421.85 million $6,661
Dec 30, 2025 $0.0469
+0.00%
$421.84 million $6,661
Dec 29, 2025 $0.0469
+0.01%
$421.84 million $6,812
Dec 28, 2025 $0.0469
+0.00%
$421.85 million $6,661
Dec 27, 2025 $0.0469
+0.00%
$421.84 million $6,812
Dec 26, 2025 $0.0469
+0.01%
$421.85 million $6,737
Dec 25, 2025 $0.0469
+0.00%
$421.84 million $7,040
Dec 24, 2025 $0.0469
+0.00%
$421.85 million $6,737
Dec 23, 2025 $0.0469
+0.00%
$421.85 million $6,812
Dec 22, 2025 $0.0469
+0.00%
$421.84 million $6,964
Dec 21, 2025 $0.0469
+0.00%
$421.86 million $6,661
Dec 20, 2025 $0.0469
+0.00%
$421.85 million $6,812
Dec 19, 2025 $0.0469
+0.00%
$421.84 million $6,775
Dec 18, 2025 $0.0469
+0.00%
$421.84 million $6,737
Dec 17, 2025 $0.0469
+0.00%
$421.84 million $6,737
Dec 16, 2025 $0.0469
+0.00%
$421.85 million $6,510
Dec 15, 2025 $0.0469
+0.00%
$421.85 million $6,812
Dec 14, 2025 $0.0469
+0.00%
$421.86 million $6,699
Dec 13, 2025 $0.0469
+0.00%
$421.85 million $6,661
Dec 12, 2025 $0.0469
+0.00%
$421.86 million $6,737
Dec 11, 2025 $0.0469
+0.00%
$421.84 million $6,812
Dec 10, 2025 $0.0469
+0.00%
$421.84 million $6,964
Dec 9, 2025 $0.0469
+0.00%
$421.86 million $6,737
Dec 8, 2025 $0.0469
+0.00%
$421.84 million $6,888
Dec 7, 2025 $0.0469
+0.00%
$421.84 million $6,548
Dec 6, 2025 $0.0469
+0.00%
$421.86 million $6,661
Dec 5, 2025 $0.0469
+0.00%
$421.85 million $6,964
Dec 4, 2025 $0.0469
+0.00%
$421.84 million $6,661
Dec 3, 2025 $0.0469
+0.00%
$421.85 million $6,661
Dec 2, 2025 $0.0469
+0.00%
$421.85 million $6,888
Dec 1, 2025 $0.0469
+0.00%
$421.85 million $6,737