AviaCoin Historical Data

US7 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 19, 11 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,737
Feb 19, 10 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 19, 9 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,737
Feb 19, 8 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 19, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 19, 6 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 19, 5 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 19, 4 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 19, 3 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 19, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Feb 19, 1 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 19, 12 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 19, 11 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 19, 10 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 19, 9 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Feb 19, 8 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 19, 7 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 19, 6 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 19, 5 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 19, 4 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 19, 3 AM $ 0.0469
+0.01%
$ 421.86 million $ 6,812
Feb 19, 2 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Feb 19, 1 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 19, 12 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 18, 11 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Feb 18, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Feb 18, 9 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Feb 18, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Feb 18, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,699
Feb 18, 6 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Feb 18, 5 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Feb 18, 4 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,623
Feb 18, 3 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Feb 18, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Feb 18, 1 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Feb 18, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Feb 18, 11 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Feb 18, 10 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Feb 18, 9 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Feb 18, 8 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Feb 18, 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,358
Feb 18, 6 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,056
Feb 18, 5 AM $ 0.0469
+0.00%
$ 421.84 million $ 5,828
Feb 18, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 5,828
Feb 18, 3 AM $ 0.0469
+0.00%
$ 421.86 million $ 5,753
Feb 18, 2 AM $ 0.0469
+0.00%
$ 421.86 million $ 5,526
Feb 18, 1 AM $ 0.0469
+0.00%
$ 421.85 million $ 5,526
Feb 18, 12 AM $ 0.0469
+0.00%
$ 421.84 million $ 5,526
Feb 17, 11 PM $ 0.0469
+0.00%
$ 421.85 million $ 5,526