Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AviaCoin Historical Data

US7 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.0469
+0.00%
$421.85 million $6,888
Nov 29, 2025 $0.0469
+0.00%
$421.85 million $6,926
Nov 28, 2025 $0.0469
+0.00%
$421.86 million $6,888
Nov 27, 2025 $0.0469
+0.00%
$421.84 million $6,737
Nov 26, 2025 $0.0469
+0.00%
$421.84 million $6,737
Nov 25, 2025 $0.0469
-0.01%
$421.84 million $6,888
Nov 24, 2025 $0.0469
+0.01%
$421.86 million $6,661
Nov 23, 2025 $0.0469
+0.00%
$421.84 million $7,040
Nov 22, 2025 $0.0469
+0.00%
$421.84 million $6,661
Nov 21, 2025 $0.0469
+0.00%
$421.84 million $6,888
Nov 20, 2025 $0.0469
+0.00%
$421.85 million $6,661
Nov 19, 2025 $0.0469
+0.01%
$421.86 million $6,737
Nov 18, 2025 $0.0469
+0.00%
$421.84 million $6,888
Nov 17, 2025 $0.0469
+0.00%
$421.84 million $6,737
Nov 16, 2025 $0.0469
+0.00%
$421.86 million $6,850
Nov 15, 2025 $0.0469
+0.00%
$421.84 million $6,737
Nov 14, 2025 $0.0469
+0.00%
$421.85 million $6,737
Nov 13, 2025 $0.0469
+0.00%
$421.85 million $6,661
Nov 12, 2025 $0.0469
+0.00%
$421.86 million $6,510
Nov 11, 2025 $0.0469
+0.00%
$421.84 million $6,888
Nov 10, 2025 $0.0469
+0.00%
$421.85 million $6,737
Nov 9, 2025 $0.0469
+0.00%
$421.84 million $6,737
Nov 8, 2025 $0.0469
+0.00%
$421.86 million $6,737
Nov 7, 2025 $0.0469
+0.00%
$421.85 million $6,812
Nov 6, 2025 $0.0469
+0.00%
$421.85 million $6,737
Nov 5, 2025 $0.0469
+0.00%
$421.86 million $6,812
Nov 4, 2025 $0.0469
+0.00%
$421.86 million $6,888
Nov 3, 2025 $0.0469
+0.00%
$421.85 million $6,661
Nov 2, 2025 $0.0469
+0.00%
$421.84 million $6,888
Nov 1, 2025 $0.0469
+0.00%
$421.84 million $6,737
Oct 31, 2025 $0.0469
+0.00%
$421.86 million $6,812
Oct 30, 2025 $0.0469
+0.00%
$421.86 million $7,002
Oct 29, 2025 $0.0469
+0.00%
$421.84 million $6,850
Oct 28, 2025 $0.0469
+0.00%
$421.86 million $6,623
Oct 27, 2025 $0.0469
+0.00%
$421.85 million $6,812
Oct 26, 2025 $0.0469
+0.00%
$421.84 million $6,585
Oct 25, 2025 $0.0469
+0.00%
$421.84 million $6,737
Oct 24, 2025 $0.0469
+0.00%
$421.85 million $6,661
Oct 23, 2025 $0.0469
+0.00%
$421.84 million $6,737
Oct 22, 2025 $0.0469
+0.00%
$421.84 million $6,812
Oct 21, 2025 $0.0469
+0.00%
$421.84 million $6,661
Oct 20, 2025 $0.0469
+0.00%
$421.85 million $6,585
Oct 19, 2025 $0.0469
+0.00%
$421.85 million $6,888
Oct 18, 2025 $0.0469
+0.00%
$421.86 million $6,737
Oct 17, 2025 $0.0469
+0.00%
$421.84 million $6,661
Oct 16, 2025 $0.0469
+0.00%
$421.84 million $6,737
Oct 15, 2025 $0.0469
+0.00%
$421.86 million $6,812
Oct 14, 2025 $0.0469
+0.00%
$421.85 million $6,812
Oct 13, 2025 $0.0469
+0.00%
$421.85 million $6,888
Oct 12, 2025 $0.0469
+0.00%
$421.84 million $6,434