Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AviaCoin Historical Data

US7 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.0469
+0.00%
$421.84 million $6,812
Sep 14, 5 AM $0.0469
+0.00%
$421.85 million $6,888
Sep 14, 4 AM $0.0469
+0.00%
$421.85 million $6,888
Sep 14, 3 AM $0.0469
-0.01%
$421.84 million $6,888
Sep 14, 2 AM $0.0469
+0.00%
$421.86 million $6,888
Sep 14, 1 AM $0.0469
+0.00%
$421.86 million $6,888
Sep 14, 12 AM $0.0469
+0.00%
$421.85 million $6,964
Sep 13, 11 PM $0.0469
+0.00%
$421.84 million $6,888
Sep 13, 10 PM $0.0469
+0.00%
$421.85 million $6,888
Sep 13, 9 PM $0.0469
+0.00%
$421.85 million $6,964
Sep 13, 8 PM $0.0469
+0.00%
$421.85 million $6,888
Sep 13, 7 PM $0.0469
+0.00%
$421.86 million $6,888
Sep 13, 6 PM $0.0469
+0.00%
$421.85 million $6,888
Sep 13, 5 PM $0.0469
+0.00%
$421.85 million $6,888
Sep 13, 4 PM $0.0469
+0.00%
$421.85 million $6,888
Sep 13, 3 PM $0.0469
+0.00%
$421.85 million $6,812
Sep 13, 2 PM $0.0469
+0.00%
$421.86 million $6,888
Sep 13, 1 PM $0.0469
+0.00%
$421.85 million $6,888
Sep 13, 12 PM $0.0469
-0.01%
$421.84 million $6,888
Sep 13, 11 AM $0.0469
+0.00%
$421.86 million $6,812
Sep 13, 10 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 13, 9 AM $0.0469
+0.00%
$421.86 million $6,812
Sep 13, 8 AM $0.0469
+0.00%
$421.86 million $6,737
Sep 13, 7 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 13, 6 AM $0.0469
+0.00%
$421.86 million $6,812
Sep 13, 5 AM $0.0469
+0.00%
$421.84 million $6,812
Sep 13, 4 AM $0.0469
+0.00%
$421.86 million $6,812
Sep 13, 3 AM $0.0469
-0.01%
$421.84 million $6,812
Sep 13, 2 AM $0.0469
+0.00%
$421.86 million $6,812
Sep 13, 1 AM $0.0469
+0.00%
$421.86 million $6,812
Sep 13, 12 AM $0.0469
+0.00%
$421.85 million $6,812
Sep 12, 11 PM $0.0469
+0.00%
$421.85 million $6,888
Sep 12, 10 PM $0.0469
+0.00%
$421.84 million $6,812
Sep 12, 9 PM $0.0469
+0.00%
$421.85 million $6,812
Sep 12, 8 PM $0.0469
+0.00%
$421.85 million $6,964
Sep 12, 7 PM $0.0469
+0.00%
$421.85 million $6,964
Sep 12, 6 PM $0.0469
+0.00%
$421.84 million $6,964
Sep 12, 5 PM $0.0469
+0.00%
$421.84 million $7,040
Sep 12, 4 PM $0.0469
+0.00%
$421.85 million $6,964
Sep 12, 3 PM $0.0469
+0.00%
$421.85 million $7,040
Sep 12, 2 PM $0.0469
+0.00%
$421.85 million $6,964
Sep 12, 1 PM $0.0469
+0.00%
$421.86 million $6,964
Sep 12, 12 PM $0.0469
-0.01%
$421.84 million $6,964
Sep 12, 11 AM $0.0469
+0.00%
$421.86 million $7,040
Sep 12, 10 AM $0.0469
+0.00%
$421.85 million $6,964
Sep 12, 9 AM $0.0469
-0.01%
$421.84 million $7,002
Sep 12, 8 AM $0.0469
+0.01%
$421.86 million $7,040
Sep 12, 7 AM $0.0469
+0.00%
$421.84 million $7,040
Sep 12, 6 AM $0.0469
+0.00%
$421.85 million $6,964
Sep 12, 5 AM $0.0469
+0.00%
$421.86 million $6,964