AviaCoin Historical Data

US7 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Nov 24, 6 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,926
Nov 24, 5 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Nov 24, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Nov 24, 3 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,964
Nov 24, 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Nov 24, 1 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Nov 24, 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Nov 23, 11 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Nov 23, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 7,040
Nov 23, 9 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Nov 23, 8 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Nov 23, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Nov 23, 6 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Nov 23, 5 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,850
Nov 23, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Nov 23, 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Nov 23, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Nov 23, 1 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Nov 23, 12 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Nov 23, 11 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Nov 23, 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Nov 23, 9 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Nov 23, 8 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 23, 7 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Nov 23, 6 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 23, 5 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 23, 4 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Nov 23, 3 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Nov 23, 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Nov 23, 1 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Nov 23, 12 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Nov 22, 11 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Nov 22, 10 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Nov 22, 9 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 22, 8 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,661
Nov 22, 7 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Nov 22, 6 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 22, 5 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,737
Nov 22, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Nov 22, 3 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Nov 22, 2 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Nov 22, 1 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Nov 22, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Nov 22, 11 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,850
Nov 22, 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 22, 9 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 22, 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Nov 22, 7 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Nov 22, 6 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812