AviaCoin Historical Data

US7 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Nov 12, 5 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 12, 4 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Nov 12, 3 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Nov 12, 2 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Nov 12, 1 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Nov 12, 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Nov 11, 11 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,888
Nov 11, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Nov 11, 9 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Nov 11, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,813
Nov 11, 7 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 11, 6 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 11, 5 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,813
Nov 11, 4 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 11, 3 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,737
Nov 11, 2 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,813
Nov 11, 1 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,775
Nov 11, 12 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Nov 11, 11 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Nov 11, 10 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Nov 11, 9 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Nov 11, 8 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Nov 11, 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Nov 11, 6 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,737
Nov 11, 5 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Nov 11, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Nov 11, 3 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 11, 2 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Nov 11, 1 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Nov 11, 12 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Nov 10, 11 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 10, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 10, 9 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 10, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Nov 10, 7 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Nov 10, 6 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Nov 10, 5 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Nov 10, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Nov 10, 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Nov 10, 2 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Nov 10, 1 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 10, 12 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Nov 10, 11 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Nov 10, 10 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Nov 10, 9 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,888
Nov 10, 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Nov 10, 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Nov 10, 6 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Nov 10, 5 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,699