Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AviaCoin Historical Data

US7 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.0469
+0.00%
$421.85 million $6,926
Oct 10, 2025 $0.0469
+0.00%
$421.85 million $6,585
Oct 9, 2025 $0.0469
+0.00%
$421.86 million $6,661
Oct 8, 2025 $0.0469
+0.00%
$421.85 million $6,812
Oct 7, 2025 $0.0469
+0.00%
$421.85 million $7,040
Oct 6, 2025 $0.0469
-0.01%
$421.84 million $6,585
Oct 5, 2025 $0.0469
+0.00%
$421.86 million $6,510
Oct 4, 2025 $0.0469
+0.00%
$421.86 million $6,888
Oct 3, 2025 $0.0469
+0.00%
$421.84 million $6,888
Oct 2, 2025 $0.0469
+0.00%
$421.84 million $6,812
Oct 1, 2025 $0.0469
+0.00%
$421.86 million $6,661
Sep 30, 2025 $0.0469
-0.01%
$421.85 million $6,737
Sep 29, 2025 $0.0469
+0.00%
$421.84 million $6,699
Sep 28, 2025 $0.0469
+0.00%
$421.85 million $6,964
Sep 27, 2025 $0.0469
+0.00%
$421.85 million $6,888
Sep 26, 2025 $0.0469
+0.00%
$421.85 million $6,661
Sep 25, 2025 $0.0469
+0.00%
$421.84 million $6,812
Sep 24, 2025 $0.0469
+0.00%
$421.86 million $6,585
Sep 23, 2025 $0.0469
+0.00%
$421.85 million $6,812
Sep 22, 2025 $0.0469
+0.00%
$421.84 million $6,888
Sep 21, 2025 $0.0469
+0.00%
$421.85 million $6,737
Sep 20, 2025 $0.0469
+0.00%
$421.85 million $6,812
Sep 19, 2025 $0.0469
+0.00%
$421.84 million $6,737
Sep 18, 2025 $0.0469
+0.00%
$421.86 million $6,812
Sep 17, 2025 $0.0469
+0.00%
$421.84 million $6,510
Sep 16, 2025 $0.0469
+0.00%
$421.85 million $6,812
Sep 15, 2025 $0.0469
+0.00%
$421.84 million $7,040
Sep 14, 2025 $0.0469
+0.01%
$421.84 million $6,888
Sep 13, 2025 $0.0469
+0.00%
$421.84 million $6,926
Sep 12, 2025 $0.0469
+0.00%
$421.86 million $6,737
Sep 11, 2025 $0.0469
+0.00%
$421.86 million $6,812
Sep 10, 2025 $0.0469
+0.00%
$421.85 million $6,661
Sep 9, 2025 $0.0469
+0.00%
$421.86 million $6,888
Sep 8, 2025 $0.0469
+0.00%
$421.85 million $6,888
Sep 7, 2025 $0.0469
+0.00%
$421.86 million $6,888
Sep 6, 2025 $0.0469
+0.00%
$421.84 million $6,888
Sep 5, 2025 $0.0469
+0.00%
$421.85 million $6,737
Sep 4, 2025 $0.0469
+0.00%
$421.85 million $6,888
Sep 3, 2025 $0.0469
+0.00%
$421.86 million $6,737
Sep 2, 2025 $0.0469
+0.00%
$421.86 million $6,585
Sep 1, 2025 $0.0469
+0.00%
$421.84 million $6,812
Aug 31, 2025 $0.0469
+0.00%
$421.84 million $6,888
Aug 30, 2025 $0.0469
+0.00%
$421.84 million $6,737
Aug 29, 2025 $0.0469
+0.00%
$421.84 million $6,812
Aug 28, 2025 $0.0469
+0.00%
$421.84 million $6,661
Aug 27, 2025 $0.0469
+0.00%
$421.86 million $6,812
Aug 26, 2025 $0.0469
+0.00%
$421.86 million $6,812
Aug 25, 2025 $0.0469
+0.00%
$421.85 million $6,585
Aug 24, 2025 $0.0469
+0.00%
$421.84 million $6,964
Aug 23, 2025 $0.0469
+0.00%
$421.86 million $6,812