AviaCoin Historical Data

US7 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0469
-0.01%
$ 421.84 million $ 6,812
Jul 10, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Jul 9, 2025 $ 0.0469
-0.01%
$ 421.84 million $ 6,964
Jul 8, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Jul 7, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,964
Jul 6, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Jul 5, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Jul 4, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 7,040
Jul 3, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jul 2, 2025 $ 0.0469
+0.01%
$ 421.86 million $ 6,661
Jul 1, 2025 $ 0.0469
+0.01%
$ 421.84 million $ 6,661
Jun 30, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Jun 29, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Jun 28, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jun 27, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Jun 26, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Jun 25, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Jun 24, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 7,040
Jun 23, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Jun 22, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jun 21, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,623
Jun 20, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Jun 19, 2025 $ 0.0469
-0.01%
$ 421.84 million $ 6,661
Jun 18, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 5,488
Jun 17, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Jun 16, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Jun 15, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Jun 14, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Jun 13, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Jun 12, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Jun 11, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,775
Jun 10, 2025 $ 0.0469
+0.01%
$ 421.86 million $ 6,510
Jun 9, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Jun 8, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,964
Jun 7, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Jun 6, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Jun 5, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jun 4, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Jun 3, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Jun 2, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Jun 1, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 5,299
May 31, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 5,526
May 30, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,510
May 29, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
May 28, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
May 27, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,510
May 26, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,888
May 25, 2025 $ 0.0469
+0.01%
$ 421.86 million $ 6,812
May 24, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
May 23, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812