AviaCoin Historical Data

US7 Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,888
May 21, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,888
May 20, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,585
May 19, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,661
May 18, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
May 17, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,926
May 16, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,850
May 15, 2025 $ 0.0469
+0.16%
$ 421.85 million $ 6,434
May 14, 2025 $ 0.0468
+0.01%
$ 421.35 million $ 6,880
May 13, 2025 $ 0.0468
-0.29%
$ 421.07 million $ 6,876
May 12, 2025 $ 0.0469
+0.07%
$ 421.74 million $ 6,660
May 11, 2025 $ 0.0468
+0.12%
$ 421.6 million $ 6,808
May 10, 2025 $ 0.0468
+0.02%
$ 421.48 million $ 6,807
May 9, 2025 $ 0.0468
+0.04%
$ 421.57 million $ 6,733
May 8, 2025 $ 0.0468
-0.31%
$ 420.9 million $ 6,609
May 7, 2025 $ 0.0469
+0.14%
$ 422.39 million $ 6,670
May 6, 2025 $ 0.0469
-0.01%
$ 421.81 million $ 6,585
May 5, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,585
May 4, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,888
May 3, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
May 2, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,964
May 1, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 30, 2025 $ 0.0469
+0.01%
$ 421.86 million $ 6,812
Apr 29, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Apr 28, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Apr 27, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Apr 26, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 5,828
Apr 25, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Apr 24, 2025 $ 0.0469
+0.01%
$ 421.86 million $ 6,737
Apr 23, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Apr 22, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Apr 21, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Apr 20, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Apr 19, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Apr 18, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,964
Apr 17, 2025 $ 0.0469
+0.01%
$ 421.86 million $ 6,737
Apr 16, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 15, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Apr 14, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,926
Apr 13, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 12, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 11, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 10, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 9, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Apr 8, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Apr 7, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Apr 6, 2025 $ 0.0469
+0.00%
$ 421.86 million $ 6,964
Apr 5, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Apr 4, 2025 $ 0.0469
+0.00%
$ 421.85 million $ 4,996
Apr 3, 2025 $ 0.0469
+0.00%
$ 421.84 million $ 6,056