AviaCoin Historical Data

US7 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Oct 22, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Oct 22, 3 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Oct 22, 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Oct 22, 1 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Oct 22, 12 AM $ 0.0469
+0.01%
$ 421.86 million $ 6,661
Oct 21, 11 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,661
Oct 21, 10 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,661
Oct 21, 9 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Oct 21, 8 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Oct 21, 7 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,623
Oct 21, 6 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Oct 21, 5 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Oct 21, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Oct 21, 3 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,510
Oct 21, 2 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,548
Oct 21, 1 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,510
Oct 21, 12 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Oct 21, 11 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Oct 21, 10 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Oct 21, 9 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Oct 21, 8 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Oct 21, 7 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Oct 21, 6 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Oct 21, 5 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Oct 21, 4 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,661
Oct 21, 3 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Oct 21, 2 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Oct 21, 1 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Oct 21, 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Oct 20, 11 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Oct 20, 10 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,585
Oct 20, 9 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Oct 20, 8 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Oct 20, 7 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Oct 20, 6 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Oct 20, 5 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Oct 20, 4 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
Oct 20, 3 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Oct 20, 2 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Oct 20, 1 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Oct 20, 12 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,888
Oct 20, 11 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Oct 20, 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Oct 20, 9 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Oct 20, 8 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Oct 20, 7 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Oct 20, 6 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Oct 20, 5 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Oct 20, 4 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812