AviaCoin Historical Data

US7 Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Oct 5, 10 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Oct 5, 9 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Oct 5, 8 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Oct 5, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Oct 5, 6 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,661
Oct 5, 5 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Oct 5, 4 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Oct 5, 3 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Oct 5, 2 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Oct 5, 1 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Oct 5, 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Oct 5, 11 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Oct 5, 10 AM $ 0.0469
+0.01%
$ 421.86 million $ 6,737
Oct 5, 9 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,812
Oct 5, 8 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Oct 5, 7 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Oct 5, 6 AM $ 0.0469
+0.01%
$ 421.86 million $ 6,737
Oct 5, 5 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,888
Oct 5, 4 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Oct 5, 3 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Oct 5, 2 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Oct 5, 1 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Oct 5, 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Oct 4, 11 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Oct 4, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,812
Oct 4, 9 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Oct 4, 8 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,850
Oct 4, 7 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,812
Oct 4, 6 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Oct 4, 5 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,850
Oct 4, 4 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Oct 4, 3 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Oct 4, 2 PM $ 0.0469
+0.01%
$ 421.86 million $ 6,888
Oct 4, 1 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,888
Oct 4, 12 PM $ 0.0469
-0.01%
$ 421.84 million $ 6,812
Oct 4, 11 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,812
Oct 4, 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Oct 4, 9 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,737
Oct 4, 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Oct 4, 7 AM $ 0.0469
-0.01%
$ 421.84 million $ 6,661
Oct 4, 6 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Oct 4, 5 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Oct 4, 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Oct 4, 3 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,699
Oct 4, 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Oct 4, 1 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
Oct 4, 12 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Oct 3, 11 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,812
Oct 3, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,888