AviaCoin Historical Data

US7
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Today, at 2 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Today, at 1 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Today, at 12 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Today, at 11 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Today, at 10 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Today, at 9 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Today, at 8 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Today, at 7 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Today, at 6 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Today, at 5 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Today, at 4 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Today, at 3 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Today, at 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Today, at 1 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Yesterday, at 12 AM $ 0.0469
+0.01%
$ 421.86 million $ 6,585
Yesterday, at 11 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
Yesterday, at 10 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Yesterday, at 9 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Yesterday, at 8 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Yesterday, at 7 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Yesterday, at 6 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Yesterday, at 5 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Yesterday, at 4 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Yesterday, at 3 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Yesterday, at 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
Yesterday, at 1 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Yesterday, at 12 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Yesterday, at 11 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
Yesterday, at 10 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Yesterday, at 9 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
Yesterday, at 8 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Yesterday, at 7 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
Yesterday, at 6 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
Yesterday, at 5 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Yesterday, at 4 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
Yesterday, at 3 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,207
Yesterday, at 2 AM $ 0.0469
+0.00%
$ 421.85 million $ 5,980
Yesterday, at 1 AM $ 0.0469
+0.00%
$ 421.86 million $ 5,677
Apr 17, 12 AM $ 0.0469
+0.00%
$ 421.85 million $ 5,450
Apr 16, 11 PM $ 0.0469
+0.00%
$ 421.84 million $ 5,147
Apr 16, 10 PM $ 0.0469
+0.00%
$ 421.85 million $ 4,920
Apr 16, 9 PM $ 0.0469
+0.00%
$ 421.84 million $ 4,617
Apr 16, 8 PM $ 0.0469
+0.00%
$ 421.84 million $ 4,315
Apr 16, 7 PM $ 0.0469
+0.00%
$ 421.84 million $ 4,012
Apr 16, 6 PM $ 0.0469
+0.00%
$ 421.85 million $ 3,785
Apr 16, 5 PM $ 0.0469
-0.01%
$ 421.84 million $ 3,482
Apr 16, 4 PM $ 0.0469
+0.00%
$ 421.86 million $ 3,255
Apr 16, 3 PM $ 0.0469
+0.00%
$ 421.84 million $ 2,952
Apr 16, 2 PM $ 0.0469
+0.00%
$ 421.85 million $ 2,801
Download