AviaCoin Historical Data

US7
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
2:47 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
2:42 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
2:37 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
2:33 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
2:28 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
2:23 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
2:18 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
2:13 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
2:08 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,737
2:03 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
1:58 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
1:53 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,699
1:48 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
1:43 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
1:38 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,737
1:33 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
1:28 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
1:23 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
1:18 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
1:13 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
1:08 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
1:03 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,699
12:58 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
12:53 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
12:48 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
12:43 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
12:38 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
12:33 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
12:28 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
12:23 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
12:18 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
12:13 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
12:08 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
12:03 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
11:58 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
11:53 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
11:48 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
11:43 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
11:38 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
11:33 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
11:28 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
11:23 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,548
11:18 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
11:13 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
11:08 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
11:03 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,548
10:58 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
10:53 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,548
10:48 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
Download