AviaCoin Historical Data

US7
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
2:56 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
2:51 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,623
2:46 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
2:41 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
2:36 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
2:31 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
2:26 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
2:21 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
2:16 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
2:11 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,661
2:06 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
2:01 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
1:56 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
1:51 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
1:46 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,623
1:41 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,661
1:36 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
1:31 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,623
1:26 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
1:21 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
1:16 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
1:11 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
1:06 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
1:01 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
12:56 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,661
12:51 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
12:46 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
12:41 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
12:36 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
12:31 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
12:26 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
12:21 PM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
12:16 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
12:11 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
12:06 PM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
12:01 PM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
11:56 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
11:51 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
11:46 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
11:41 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,585
11:36 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,510
11:31 AM $ 0.0469
+0.00%
$ 421.84 million $ 6,548
11:26 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,585
11:21 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
11:16 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,510
11:11 AM $ 0.0469
+0.00%
$ 421.86 million $ 6,548
11:06 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,585
11:01 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
10:56 AM $ 0.0469
+0.00%
$ 421.85 million $ 6,510
Download