Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AviaCoin Historical Data

US7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0469
+0.00%
$421.85 million $47,122
Sep 7 $0.0469
+0.00%
$421.84 million $41,113
Aug 31 $0.0469
+0.00%
$421.85 million $47,224
Aug 24 $0.0469
+0.00%
$421.85 million $41,240
Aug 17 $0.0469
+0.00%
$421.85 million $39,866
Aug 10 $0.0469
+0.00%
$421.85 million $40,287
Aug 3 $0.0469
+0.00%
$421.85 million $47,595
Jul 27 $0.0469
+0.00%
$421.85 million $46,740
Jul 20 $0.0469
+0.00%
$421.85 million $47,193
Jul 13 $0.0469
+0.00%
$421.85 million $27,556
Jul 6 $0.0469
+0.00%
$421.84 million $9,350
Jun 29 $0.0469
+0.01%
$421.86 million $8,616
Jun 22 $0.0469
+0.00%
$421.84 million $8,035
Jun 15 $0.0469
+0.00%
$421.84 million $8,013
Jun 8 $0.0469
+0.00%
$421.84 million $7,992
Jun 1 $0.0469
+0.00%
$421.84 million $7,955
May 25 $0.0469
+0.00%
$421.85 million $8,104
May 18 $0.0469
+0.00%
$421.84 million $7,998
May 11 $0.0469
+0.00%
$421.86 million $8,054
May 4 $0.0469
+0.00%
$421.86 million $7,994
Apr 27 $0.0469
+0.00%
$421.86 million $2,122
Apr 20 $0.0469
+0.00%
$421.85 million $39,285
Apr 13 $0.0469
+0.00%
$421.84 million $33,041
Apr 6 $0.0469
+0.00%
$421.86 million $40,156
Mar 30 $0.0469
+0.00%
$421.86 million $40,496
Mar 23 $0.0469
+0.00%
$421.86 million $40,572
Mar 16 $0.0469
+0.00%
$421.84 million $47,687
Mar 9 $0.0469
+0.00%
$421.86 million $47,952
Mar 2 $0.0469
+0.00%
$421.85 million $40,610
Feb 23 $0.0469
+0.00%
$421.85 million $47,612
Feb 16 $0.0469
+0.00%
$421.85 million $39,210
Feb 9 $0.0469
+0.00%
$421.84 million $40,913
Feb 2 $0.0469
+0.00%
$421.85 million $40,572
Jan 26 $0.0469
+0.00%
$421.85 million $40,648
Jan 19 $0.0469
+0.01%
$421.85 million $40,269
Jan 12 $0.0469
+0.00%
$421.84 million $40,307
Jan 5 $0.0469
+0.00%
$421.85 million $40,459
Dec 29 $0.0469
+0.00%
$421.84 million $40,307
Dec 22 $0.0469
+0.00%
$421.85 million $41,102
Dec 15 $0.0469
+0.00%
$421.86 million $40,383
Dec 8 $0.0469
+0.00%
$421.86 million $40,799
Dec 1 $0.0469
+0.00%
$421.84 million $40,572
Nov 24 $0.0469
+0.00%
$421.85 million $40,837
Nov 17 $0.0469
+0.00%
$421.84 million $40,572
Nov 10 $0.0469
+0.00%
$421.86 million $40,269
Nov 3 $0.0469
+0.00%
$421.84 million $40,648
Oct 27 $0.0469
+0.00%
$421.84 million $40,837
Oct 20 $0.0469
+0.00%
$421.84 million $40,194
Oct 13 $0.0469
+0.00%
$421.85 million $40,648
Oct 6 $0.0469
+0.00%
$421.84 million $40,610
Download